 |  |
| Call Us Toll-Free: 1-866-468-6866 Email: Info@LefflerCom.com |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 250 | 8,568.75 | -4'4 | 171'3s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 8,068.75 | -4'4 | 161'3s | 2100 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 0 | 7,068.75 | -4'4 | 141'3s | 2300 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 5 | 6,068.75 | -4'4 | 121'3s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,568.75 | -4'4 | 111'3s | 2600 | 0'1s | 0'0 | 6.25 | 8 | |||||||||||
| 0 | 5,068.75 | -4'4 | 101'3s | 2700 | 0'1s | 0'0 | 6.25 | 45 | |||||||||||
| 0 | 4,818.75 | -4'4 | 96'3s | 2750 | 0'1s | 0'0 | 6.25 | 10 | |||||||||||
| 0 | 4,568.75 | -4'4 | 91'3s | 2800 | 0'1s | 0'0 | 6.25 | 498 | |||||||||||
| 0 | 4,318.75 | -4'4 | 86'3s | 2850 | 0'1s | 0'0 | 6.25 | 344 | |||||||||||
| 2 | 4,068.75 | -4'4 | 81'3s | 2900 | 0'1s | 0'0 | 6.25 | 975 | |||||||||||
| 0 | 3,818.75 | -4'4 | 76'3s | 2950 | 0'1s | 0'0 | 6.25 | 413 | |||||||||||
| 42 | 3,568.75 | -4'4 | 71'3s | 3000 | 0'1s | 0'0 | 6.25 | 2,354 | |||||||||||
| 0 | 3,318.75 | -4'4 | 66'3s | 3050 | 0'1s | 0'0 | 6.25 | 215 | |||||||||||
| 16 | 3,068.75 | -4'4 | 61'3s | 3100 | 0'1s | 0'0 | 6.25 | 1,585 | |||||||||||
| 0 | 2,818.75 | -4'4 | 56'3s | 3150 | 0'1s | 0'0 | 6.25 | 1,195 | |||||||||||
| 200 | 2,568.75 | -4'4 | 51'3s | 3200 | 0'1s | 0'0 | 6.25 | 20,833 | |||||||||||
| 63 | 2,318.75 | -4'4 | 46'3s | 3250 | 0'1s | 0'0 | 6.25 | 4,639 | |||||||||||
| 539 | 2,068.75 | -4'4 | 41'3s | 3300 | 0'1s | 0'0 | 6.25 | 19,808 | |||||||||||
| 13 | 1,818.75 | -4'4 | 36'3s | 3350 | 0'1s | 0'0 | 6.25 | 3,682 | |||||||||||
| 163 | 1,568.75 | -4'4 | 31'3s | 3400 | 0'1s | 0'0 | 6.25 | 14,864 | |||||||||||
| 91 | 1,318.75 | -4'4 | 26'3s | 3450 | 0'1s | 0'0 | 6.25 | 3,835 | |||||||||||
| 1,076 | 1,068.75 | -4'4 | 21'3s | 3500 | 0'1s | 0'0 | 6.25 | 17,123 | |||||||||||
| 818 | 818.75 | -4'4 | 16'3s | 3550 | 0'1s | 0'0 | 6.25 | 5,687 | |||||||||||
| 6,257 | 575.00 | -4'4 | 11'4s | 3600 | 0'3s | 0'1 | 18.75 | 23,886 | |||||||||||
| 2,467 | 356.25 | -4'1 | 7'1s | 3650 | 0'7s | 0'3 | 43.75 | 11,769 | |||||||||||
| 13,093 | 181.25 | -3'3 | 3'5s | 3700 | 2'3s | 1'1 | 118.75 | 23,692 | |||||||||||
| 10,401 | 75.00 | -2'2 | 1'4s | 3750 | 5'2s | 2'2 | 262.50 | 10,690 | |||||||||||
| 29,491 | 25.00 | -1'1 | 0'4s | 3800 | 9'2s | 3'3 | 462.50 | 33,314 | |||||||||||
| 10,848 | 12.50 | -0'4 | 0'2s | 3850 | 14'0s | 4'0 | 700.00 | 13,610 | |||||||||||
| 27,676 | 6.25 | -0'2 | 0'1s | 3900 | 18'7s | 4'2 | 943.75 | 25,536 | |||||||||||
| 14,764 | 6.25 | -0'1 | 0'1s | 3950 | 23'7s | 4'3 | 1,193.75 | 3,351 | |||||||||||
| 48,278 | 6.25 | 0'0 | 0'1s | 4000 | 28'7s | 4'4 | 1,443.75 | 25,209 | |||||||||||
| 7,454 | 6.25 | 0'0 | 0'1s | 4050 | 33'7s | 4'4 | 1,693.75 | 216 | |||||||||||
| 23,835 | 6.25 | 0'0 | 0'1s | 4100 | 38'7s | 4'4 | 1,943.75 | 12,181 | |||||||||||
| 6,393 | 6.25 | 0'0 | 0'1s | 4150 | 43'7s | 4'4 | 2,193.75 | 161 | |||||||||||
| 42,809 | 6.25 | 0'0 | 0'1s | 4200 | 48'7s | 4'4 | 2,443.75 | 16,620 | |||||||||||
| 7,392 | 6.25 | 0'0 | 0'1s | 4250 | 53'7s | 4'4 | 2,693.75 | 116 | |||||||||||
| 24,266 | 6.25 | 0'0 | 0'1s | 4300 | 58'7s | 4'4 | 2,943.75 | 17,265 | |||||||||||
| 1,590 | 6.25 | 0'0 | 0'1s | 4350 | 63'7s | 4'4 | 3,193.75 | 20 | |||||||||||
| 25,290 | 6.25 | 0'0 | 0'1s | 4400 | 68'7s | 4'4 | 3,443.75 | 6,284 | |||||||||||
| 1,128 | 6.25 | 0'0 | 0'1s | 4450 | 73'7s | 4'4 | 3,693.75 | 28 | |||||||||||
| 43,663 | 6.25 | 0'0 | 0'1s | 4500 | 78'7s | 4'4 | 3,943.75 | 7,000 | |||||||||||
| 415 | 6.25 | 0'0 | 0'1s | 4550 | 83'7s | 4'4 | 4,193.75 | 21 | |||||||||||
| 19,824 | 6.25 | 0'0 | 0'1s | 4600 | 88'7s | 4'4 | 4,443.75 | 5,990 | |||||||||||
| 876 | 6.25 | 0'0 | 0'1s | 4650 | 93'7s | 4'4 | 4,693.75 | 62 | |||||||||||
| 10,245 | 6.25 | 0'0 | 0'1s | 4700 | 98'7s | 4'4 | 4,943.75 | 670 | |||||||||||
| 257 | 6.25 | 0'0 | 0'1s | 4750 | 103'7s | 4'4 | 5,193.75 | 60 | |||||||||||
| 23,468 | 6.25 | 0'0 | 0'1s | 4800 | 108'7s | 4'4 | 5,443.75 | 1,287 | |||||||||||
| 726 | 6.25 | 0'0 | 0'1s | 4850 | 113'7s | 4'4 | 5,693.75 | 2 | |||||||||||
| 8,451 | 6.25 | 0'0 | 0'1s | 4900 | 118'7s | 4'4 | 5,943.75 | 300 | |||||||||||
| 56,215 | 6.25 | 0'0 | 0'1s | 5000 | 128'7s | 4'4 | 6,443.75 | 260 | |||||||||||
| 6,970 | 6.25 | 0'0 | 0'1s | 5100 | 138'7s | 4'4 | 6,943.75 | 103 | |||||||||||
| 8,525 | 6.25 | 0'0 | 0'1s | 5200 | 148'7s | 4'4 | 7,443.75 | 28 | |||||||||||
| 6,893 | 6.25 | 0'0 | 0'1s | 5300 | 158'7s | 4'4 | 7,943.75 | 625 | |||||||||||
| 5,479 | 6.25 | 0'0 | 0'1s | 5400 | 168'7s | 4'4 | 8,443.75 | 2 | |||||||||||
| 14,142 | 6.25 | 0'0 | 0'1s | 5500 | 178'7s | 4'4 | 8,943.75 | 23 | |||||||||||
| 5,836 | 6.25 | 0'0 | 0'1s | 5600 | 188'7s | 4'4 | 9,443.75 | 3 | |||||||||||
| 3,787 | 6.25 | 0'0 | 0'1s | 5700 | 198'7s | 4'4 | 9,943.75 | 36 | |||||||||||
| 3,174 | 6.25 | 0'0 | 0'1s | 5800 | 208'7s | 4'4 | 10,443.75 | 33 | |||||||||||
| 2,477 | 6.25 | 0'0 | 0'1s | 5900 | 218'7s | 4'4 | 10,943.75 | 87 | |||||||||||
| 21,547 | 6.25 | 0'0 | 0'1s | 6000 | 228'7s | 4'4 | 11,443.75 | 11 | |||||||||||
| 1,868 | 6.25 | 0'0 | 0'1s | 6100 | 238'7s | 4'4 | 11,943.75 | 11 | |||||||||||
| 1,273 | 6.25 | 0'0 | 0'1s | 6200 | 248'7s | 4'4 | 12,443.75 | 0 | |||||||||||
| 6,313 | 6.25 | 0'0 | 0'1s | 6300 | 258'7s | 4'4 | 12,943.75 | 0 | |||||||||||
| 629 | 6.25 | 0'0 | 0'1s | 6400 | 268'7s | 4'4 | 13,443.75 | 0 | |||||||||||
| 2,346 | 6.25 | 0'0 | 0'1s | 6500 | 278'7s | 4'4 | 13,943.75 | 0 | |||||||||||
| 573 | 6.25 | 0'0 | 0'1s | 6600 | 288'7s | 4'4 | 14,443.75 | 0 | |||||||||||
| 828 | 6.25 | 0'0 | 0'1s | 6700 | 298'7s | 4'4 | 14,943.75 | 0 | |||||||||||
| 518 | 6.25 | 0'0 | 0'1s | 6800 | 308'7s | 4'4 | 15,443.75 | 1 | |||||||||||
| 200 | 6.25 | 0'0 | 0'1s | 6900 | 318'7s | 4'4 | 15,943.75 | 0 | |||||||||||
| 5,491 | 6.25 | 0'0 | 0'1s | 7000 | 328'7s | 4'4 | 16,443.75 | 1 | |||||||||||
| 632 | 6.25 | 0'0 | 0'1s | 7200 | 348'7s | 4'4 | 17,443.75 | 2 | |||||||||||
| 1,085 | 6.25 | 0'0 | 0'1s | 7400 | 368'7s | 4'4 | 18,443.75 | 1 | |||||||||||
| 976 | 6.25 | 0'0 | 0'1s | 7600 | 388'7s | 4'5 | 19,443.75 | 2 | |||||||||||
| 376 | 6.25 | 0'0 | 0'1s | 7800 | 408'7s | 4'5 | 20,443.75 | 5 | |||||||||||
| 5,730 | 6.25 | 0'0 | 0'1s | 8000 | 428'7s | 4'5 | 21,443.75 | 1 | |||||||||||
| 1,423 | 6.25 | 0'0 | 0'1s | 9000 | 528'6s | 4'4 | 26,437.50 | 2 | |||||||||||
| 1,251 | 6.25 | 0'0 | 0'1s | 10000 | 628'6s | 4'4 | 31,437.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 171'3s | -4'4 | 8,568.75 | 250 | 175'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2100 | 161'3s | -4'4 | 8,068.75 | 0 | 165'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2300 | 141'3s | -4'4 | 7,068.75 | 0 | 145'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2500 | 121'3s | -4'4 | 6,068.75 | 5 | 125'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2600 | 111'3s | -4'4 | 5,568.75 | 0 | 115'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2700 | 101'3s | -4'4 | 5,068.75 | 0 | 105'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2750 | 96'3s | -4'4 | 4,818.75 | 0 | 100'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2800 | 91'3s | -4'4 | 4,568.75 | 0 | 95'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2850 | 86'3s | -4'4 | 4,318.75 | 0 | 90'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2900 | 81'3s | -4'4 | 4,068.75 | 2 | 85'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2950 | 76'3s | -4'4 | 3,818.75 | 0 | 80'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3000 | 71'3s | -4'4 | 3,568.75 | 42 | 75'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3050 | 66'3s | -4'4 | 3,318.75 | 0 | 70'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3100 | 61'3s | -4'4 | 3,068.75 | 16 | 65'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3150 | 56'3s | -4'4 | 2,818.75 | 0 | 60'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3200 | 51'3s | -4'4 | 2,568.75 | 200 | 55'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3250 | 46'3s | -4'4 | 2,318.75 | 63 | 50'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3300 | 41'3s | -4'4 | 2,068.75 | 539 | 45'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3350 | 36'3s | -4'4 | 1,818.75 | 13 | 40'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3400 | 31'3s | -4'4 | 1,568.75 | 163 | 35'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3450 | 26'3s | -4'4 | 1,318.75 | 91 | 30'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3500 | 21'3s | -4'4 | 1,068.75 | 1,076 | 25'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3550 | 16'3s | -4'4 | 818.75 | 818 | 20'7 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3600 | 11'4s | -4'4 | 575.00 | 6,257 | 16'0 | 16'0 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3650 | 7'1s | -4'1 | 356.25 | 2,467 | 11'2 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3700 | 3'5s | -3'3 | 181.25 | 13,093 | 6'7 | 7'0 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3750 | 1'4s | -2'2 | 75.00 | 10,401 | 3'5 | 3'6 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3800 | 0'4s | -1'1 | 25.00 | 29,491 | 1'4 | 1'5 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3850 | 0'2s | -0'4 | 12.50 | 10,848 | 0'6 | 0'6 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3900 | 0'1s | -0'2 | 6.25 | 27,676 | 0'3 | 0'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3950 | 0'1s | -0'1 | 6.25 | 14,764 | 0'1 | 0'2 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 48,278 | 0'1 | 0'1 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 7,454 | 0'1 | 0'1 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 23,835 | 0'1 | 0'1 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 6,393 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 42,809 | 0'1 | 0'1 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 7,392 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 24,266 | 0'1 | 0'1 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 1,590 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 25,290 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 1,128 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 43,663 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 415 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 19,824 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 876 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 10,245 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 257 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 23,468 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 726 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 8,451 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 56,215 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 6,970 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 8,525 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 6,893 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 5,479 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 14,142 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 5,836 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 3,787 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 3,174 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 2,477 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 21,547 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,868 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,273 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 6,313 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 629 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 2,346 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 573 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 828 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 518 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 5,491 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 632 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 1,085 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 976 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 376 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 5,730 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 1,423 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 1,251 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 8 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 45 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2750 | 0'1s | 0'0 | 6.25 | 10 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 498 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 344 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 975 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 413 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 2,354 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 215 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,585 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 1,195 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 20,833 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 4,639 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 19,808 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 3,682 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 14,864 | 0'1 | 0'1 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 3,835 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 17,123 | 0'1 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 5,687 | 0'1 | 0'1 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3600 | 0'3s | 0'1 | 18.75 | 23,886 | 0'2 | 0'2 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3650 | 0'7s | 0'3 | 43.75 | 11,769 | 0'4 | 0'4 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3700 | 2'3s | 1'1 | 118.75 | 23,692 | 1'2 | 1'2 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3750 | 5'2s | 2'2 | 262.50 | 10,690 | 3'2 | 3'0 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3800 | 9'2s | 3'3 | 462.50 | 33,314 | 6'2 | 5'7 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3850 | 14'0s | 4'0 | 700.00 | 13,610 | 10'1 | 10'0 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3900 | 18'7s | 4'2 | 943.75 | 25,536 | 15'0 | 14'5 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 3950 | 23'7s | 4'3 | 1,193.75 | 3,351 | 21'0 | 19'4 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4000 | 28'7s | 4'4 | 1,443.75 | 25,209 | 24'2 | 24'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4050 | 33'7s | 4'4 | 1,693.75 | 216 | 29'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4100 | 38'7s | 4'4 | 1,943.75 | 12,181 | 34'4 | 34'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4150 | 43'7s | 4'4 | 2,193.75 | 161 | 44'0 | 39'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4200 | 48'7s | 4'4 | 2,443.75 | 16,620 | 44'4 | 44'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4250 | 53'7s | 4'4 | 2,693.75 | 116 | 49'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4300 | 58'7s | 4'4 | 2,943.75 | 17,265 | 54'4 | 54'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4350 | 63'7s | 4'4 | 3,193.75 | 20 | 59'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4400 | 68'7s | 4'4 | 3,443.75 | 6,284 | 64'0 | 64'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4450 | 73'7s | 4'4 | 3,693.75 | 28 | 69'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4500 | 78'7s | 4'4 | 3,943.75 | 7,000 | 76'2 | 74'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4550 | 83'7s | 4'4 | 4,193.75 | 21 | 79'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4600 | 88'7s | 4'4 | 4,443.75 | 5,990 | 85'4 | 84'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4650 | 93'7s | 4'4 | 4,693.75 | 62 | 89'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4700 | 98'7s | 4'4 | 4,943.75 | 670 | 98'6 | 94'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 4750 | 103'7s | 4'4 | 5,193.75 | 60 | 99'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4800 | 108'7s | 4'4 | 5,443.75 | 1,287 | 104'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4850 | 113'7s | 4'4 | 5,693.75 | 2 | 109'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 4900 | 118'7s | 4'4 | 5,943.75 | 300 | 114'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5000 | 128'7s | 4'4 | 6,443.75 | 260 | 124'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5100 | 138'7s | 4'4 | 6,943.75 | 103 | 134'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5200 | 148'7s | 4'4 | 7,443.75 | 28 | 144'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5300 | 158'7s | 4'4 | 7,943.75 | 625 | 154'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5400 | 168'7s | 4'4 | 8,443.75 | 2 | 164'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5500 | 178'7s | 4'4 | 8,943.75 | 23 | 176'4 | 174'3 | 11/15/2019 13:35:00 | CBOT | |||||||||||
| 5600 | 188'7s | 4'4 | 9,443.75 | 3 | 184'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5700 | 198'7s | 4'4 | 9,943.75 | 36 | 194'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5800 | 208'7s | 4'4 | 10,443.75 | 33 | 204'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 5900 | 218'7s | 4'4 | 10,943.75 | 87 | 214'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6000 | 228'7s | 4'4 | 11,443.75 | 11 | 224'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6100 | 238'7s | 4'4 | 11,943.75 | 11 | 234'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6200 | 248'7s | 4'4 | 12,443.75 | 0 | 244'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6300 | 258'7s | 4'4 | 12,943.75 | 0 | 254'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6400 | 268'7s | 4'4 | 13,443.75 | 0 | 264'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6500 | 278'7s | 4'4 | 13,943.75 | 0 | 274'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6600 | 288'7s | 4'4 | 14,443.75 | 0 | 284'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6700 | 298'7s | 4'4 | 14,943.75 | 0 | 294'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6800 | 308'7s | 4'4 | 15,443.75 | 1 | 304'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 6900 | 318'7s | 4'4 | 15,943.75 | 0 | 314'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 7000 | 328'7s | 4'4 | 16,443.75 | 1 | 324'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 7200 | 348'7s | 4'4 | 17,443.75 | 2 | 344'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 7400 | 368'7s | 4'4 | 18,443.75 | 1 | 364'3 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 7600 | 388'7s | 4'5 | 19,443.75 | 2 | 384'2 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 7800 | 408'7s | 4'5 | 20,443.75 | 5 | 404'2 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 8000 | 428'7s | 4'5 | 21,443.75 | 1 | 424'2 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 9000 | 528'6s | 4'4 | 26,437.50 | 2 | 524'2 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| 10000 | 628'6s | 4'4 | 31,437.50 | 0 | 624'2 | 11/15/2019 13:35:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
