 |  |
| Call Us Toll-Free: 1-866-468-6866 Email: Info@LefflerCom.com |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 339 | 8,762.50 | 4'0 | 175'2s | 1800 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,262.50 | 4'0 | 105'2s | 2500 | 0'1s | 0'0 | 6.25 | 226 | |||||||||||
| 0 | 4,762.50 | 4'0 | 95'2s | 2600 | 0'1s | 0'0 | 6.25 | 220 | |||||||||||
| 0 | 4,262.50 | 4'0 | 85'2s | 2700 | 0'1s | 0'0 | 6.25 | 10 | |||||||||||
| 0 | 4,012.50 | 4'0 | 80'2s | 2750 | 0'1s | 0'0 | 6.25 | 166 | |||||||||||
| 0 | 3,762.50 | 4'0 | 75'2s | 2800 | 0'1s | 0'0 | 6.25 | 809 | |||||||||||
| 0 | 3,512.50 | 4'0 | 70'2s | 2850 | 0'1s | 0'0 | 6.25 | 104 | |||||||||||
| 0 | 3,268.75 | 4'0 | 65'3s | 2900 | 0'1s | 0'0 | 6.25 | 400 | |||||||||||
| 0 | 3,018.75 | 4'0 | 60'3s | 2950 | 0'1s | 0'0 | 6.25 | 227 | |||||||||||
| 506 | 2,768.75 | 4'0 | 55'3s | 3000 | 0'1s | 0'0 | 6.25 | 921 | |||||||||||
| 0 | 2,518.75 | 4'0 | 50'3s | 3050 | 0'2s | 0'1 | 12.50 | 711 | |||||||||||
| 0 | 2,275.00 | 4'0 | 45'4s | 3100 | 0'2s | 0'0 | 12.50 | 2,021 | |||||||||||
| 0 | 2,031.25 | 4'0 | 40'5s | 3150 | 0'3s | -0'1 | 18.75 | 972 | |||||||||||
| 11 | 1,787.50 | 3'6 | 35'6s | 3200 | 0'5s | -0'1 | 31.25 | 3,640 | |||||||||||
| 19 | 1,550.00 | 3'5 | 31'0s | 3250 | 0'7s | -0'2 | 43.75 | 2,925 | |||||||||||
| 242 | 1,325.00 | 3'4 | 26'4s | 3300 | 1'2s | -0'4 | 62.50 | 7,584 | |||||||||||
| 273 | 1,112.50 | 3'2 | 22'2s | 3350 | 2'0s | -0'6 | 100.00 | 8,721 | |||||||||||
| 3,781 | 912.50 | 2'6 | 18'2s | 3400 | 3'0s | -1'2 | 150.00 | 20,339 | |||||||||||
| 2,914 | 743.75 | 2'3 | 14'7s | 3450 | 4'5s | -1'5 | 231.25 | 5,252 | |||||||||||
| 10,712 | 600.00 | 2'0 | 12'0s | 3500 | 6'6s | -2'0 | 337.50 | 19,233 | |||||||||||
| 4,766 | 487.50 | 1'6 | 9'6s | 3550 | 9'4s | -2'2 | 475.00 | 3,444 | |||||||||||
| 32,712 | 393.75 | 1'4 | 7'7s | 3600 | 12'5s | -2'4 | 631.25 | 22,911 | |||||||||||
| 6,419 | 312.50 | 1'1 | 6'2s | 3650 | 16'0s | -2'7 | 800.00 | 6,661 | |||||||||||
| 21,885 | 250.00 | 0'7 | 5'0s | 3700 | 19'6s | -3'0 | 987.50 | 16,553 | |||||||||||
| 8,586 | 206.25 | 0'7 | 4'1s | 3750 | 23'6s | -3'2 | 1,187.50 | 3,069 | |||||||||||
| 24,940 | 168.75 | 0'6 | 3'3s | 3800 | 28'0s | -3'3 | 1,400.00 | 19,009 | |||||||||||
| 5,568 | 137.50 | 0'4 | 2'6s | 3850 | 32'4s | -3'4 | 1,625.00 | 2,749 | |||||||||||
| 27,819 | 118.75 | 0'4 | 2'3s | 3900 | 37'0s | -3'5 | 1,850.00 | 19,546 | |||||||||||
| 7,649 | 100.00 | 0'3 | 2'0s | 3950 | 41'6s | -3'4 | 2,087.50 | 1,531 | |||||||||||
| 37,406 | 87.50 | 0'3 | 1'6s | 4000 | 46'3s | -3'6 | 2,318.75 | 14,436 | |||||||||||
| 3,268 | 75.00 | 0'2 | 1'4s | 4050 | 51'2s | -3'5 | 2,562.50 | 514 | |||||||||||
| 25,120 | 68.75 | 0'2 | 1'3s | 4100 | 56'0s | -3'6 | 2,800.00 | 11,418 | |||||||||||
| 4,087 | 62.50 | 0'2 | 1'2s | 4150 | 60'7s | -3'6 | 3,043.75 | 318 | |||||||||||
| 22,883 | 56.25 | 0'2 | 1'1s | 4200 | 65'6s | -3'6 | 3,287.50 | 1,478 | |||||||||||
| 9,562 | 50.00 | 0'2 | 1'0s | 4250 | 70'5s | -3'6 | 3,531.25 | 483 | |||||||||||
| 15,716 | 43.75 | 0'1 | 0'7s | 4300 | 75'4s | -3'7 | 3,775.00 | 1,023 | |||||||||||
| 3,890 | 43.75 | 0'2 | 0'7s | 4350 | 80'4s | -3'6 | 4,025.00 | 2 | |||||||||||
| 10,032 | 37.50 | 0'1 | 0'6s | 4400 | 85'3s | -3'7 | 4,268.75 | 194 | |||||||||||
| 1,300 | 31.25 | 0'1 | 0'5s | 4450 | 90'2s | -4'0 | 4,512.50 | 3 | |||||||||||
| 34,460 | 31.25 | 0'1 | 0'5s | 4500 | 95'2s | -3'7 | 4,762.50 | 452 | |||||||||||
| 1,600 | 31.25 | 0'1 | 0'5s | 4550 | 100'2s | -3'7 | 5,012.50 | 26 | |||||||||||
| 10,548 | 25.00 | 0'0 | 0'4s | 4600 | 105'1s | -4'0 | 5,256.25 | 13 | |||||||||||
| 914 | 25.00 | 0'1 | 0'4s | 4650 | 110'1s | -3'7 | 5,506.25 | 31 | |||||||||||
| 11,772 | 25.00 | 0'1 | 0'4s | 4700 | 115'0s | -4'0 | 5,750.00 | 1,529 | |||||||||||
| 880 | 18.75 | 0'0 | 0'3s | 4750 | 120'0s | -4'0 | 6,000.00 | 46 | |||||||||||
| 11,191 | 18.75 | 0'1 | 0'3s | 4800 | 125'0s | -3'7 | 6,250.00 | 17 | |||||||||||
| 849 | 18.75 | 0'1 | 0'3s | 4850 | 130'0s | -3'7 | 6,500.00 | 16 | |||||||||||
| 4,980 | 18.75 | 0'1 | 0'3s | 4900 | 134'7s | -4'0 | 6,743.75 | 10 | |||||||||||
| 553 | 12.50 | 0'0 | 0'2s | 4950 | 139'7s | -4'0 | 6,993.75 | 10 | |||||||||||
| 24,441 | 12.50 | 0'0 | 0'2s | 5000 | 144'7s | -4'0 | 7,243.75 | 725 | |||||||||||
| 1,148 | 12.50 | 0'0 | 0'2s | 5050 | 149'7s | -4'0 | 7,493.75 | 0 | |||||||||||
| 2,957 | 12.50 | 0'1 | 0'2s | 5100 | 154'7s | -3'7 | 7,743.75 | 12 | |||||||||||
| 346 | 12.50 | 0'1 | 0'2s | 5150 | 159'6s | -4'0 | 7,987.50 | 0 | |||||||||||
| 2,140 | 6.25 | 0'0 | 0'1s | 5200 | 164'6s | -4'0 | 8,237.50 | 0 | |||||||||||
| 1,052 | 6.25 | 0'0 | 0'1s | 5300 | 174'6s | -4'0 | 8,737.50 | 1 | |||||||||||
| 2,991 | 6.25 | 0'0 | 0'1s | 5400 | 184'6s | -4'0 | 9,237.50 | 0 | |||||||||||
| 7,505 | 6.25 | 0'0 | 0'1s | 5500 | 194'6s | -4'0 | 9,737.50 | 3 | |||||||||||
| 279 | 6.25 | 0'0 | 0'1s | 5600 | 204'6s | -4'0 | 10,237.50 | 1 | |||||||||||
| 668 | 6.25 | 0'0 | 0'1s | 5700 | 214'6s | -4'0 | 10,737.50 | 0 | |||||||||||
| 872 | 6.25 | 0'0 | 0'1s | 5800 | 224'6s | -4'0 | 11,237.50 | 0 | |||||||||||
| 607 | 6.25 | 0'0 | 0'1s | 5900 | 234'6s | -4'0 | 11,737.50 | 0 | |||||||||||
| 1,701 | 6.25 | 0'0 | 0'1s | 6000 | 244'6s | -4'0 | 12,237.50 | 0 | |||||||||||
| 1,797 | 6.25 | 0'0 | 0'1s | 6100 | 254'6s | -4'0 | 12,737.50 | 0 | |||||||||||
| 1,076 | 6.25 | 0'0 | 0'1s | 6200 | 264'6s | -4'0 | 13,237.50 | 0 | |||||||||||
| 1,490 | 6.25 | 0'0 | 0'1s | 6300 | 274'6s | -4'0 | 13,737.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 175'2s | 4'0 | 8,762.50 | 339 | 171'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2500 | 105'2s | 4'0 | 5,262.50 | 0 | 101'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2600 | 95'2s | 4'0 | 4,762.50 | 0 | 91'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2700 | 85'2s | 4'0 | 4,262.50 | 0 | 81'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2750 | 80'2s | 4'0 | 4,012.50 | 0 | 76'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2800 | 75'2s | 4'0 | 3,762.50 | 0 | 71'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2850 | 70'2s | 4'0 | 3,512.50 | 0 | 66'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2900 | 65'3s | 4'0 | 3,268.75 | 0 | 61'3 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2950 | 60'3s | 4'0 | 3,018.75 | 0 | 56'3 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3000 | 55'3s | 4'0 | 2,768.75 | 506 | 51'3 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3050 | 50'3s | 4'0 | 2,518.75 | 0 | 46'3 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3100 | 45'4s | 4'0 | 2,275.00 | 0 | 41'4 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3150 | 40'5s | 4'0 | 2,031.25 | 0 | 36'5 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3200 | 35'6s | 3'6 | 1,787.50 | 11 | 32'0 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3250 | 31'0s | 3'5 | 1,550.00 | 19 | 27'3 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3300 | 26'4s | 3'4 | 1,325.00 | 242 | 25'5 | 23'0 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3350 | 22'2s | 3'2 | 1,112.50 | 273 | 19'0 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3400 | 18'2s | 2'6 | 912.50 | 3,781 | 16'0 | 15'4 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3450 | 14'7s | 2'3 | 743.75 | 2,914 | 12'1 | 12'4 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3500 | 12'0s | 2'0 | 600.00 | 10,712 | 10'2 | 10'0 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3550 | 9'6s | 1'6 | 487.50 | 4,766 | 8'1 | 8'0 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3600 | 7'7s | 1'4 | 393.75 | 32,712 | 7'0 | 6'3 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3650 | 6'2s | 1'1 | 312.50 | 6,419 | 5'2 | 5'1 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3700 | 5'0s | 0'7 | 250.00 | 21,885 | 4'0 | 4'1 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3750 | 4'1s | 0'7 | 206.25 | 8,586 | 3'3 | 3'2 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3800 | 3'3s | 0'6 | 168.75 | 24,940 | 2'5 | 2'5 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3850 | 2'6s | 0'4 | 137.50 | 5,568 | 2'2 | 2'2 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3900 | 2'3s | 0'4 | 118.75 | 27,819 | 2'0 | 1'7 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3950 | 2'0s | 0'3 | 100.00 | 7,649 | 1'6 | 1'5 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4000 | 1'6s | 0'3 | 87.50 | 37,406 | 1'2 | 1'3 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4050 | 1'4s | 0'2 | 75.00 | 3,268 | 1'1 | 1'2 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4100 | 1'3s | 0'2 | 68.75 | 25,120 | 1'0 | 1'1 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4150 | 1'2s | 0'2 | 62.50 | 4,087 | 1'0 | 1'0 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4200 | 1'1s | 0'2 | 56.25 | 22,883 | 1'2 | 0'7 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4250 | 1'0s | 0'2 | 50.00 | 9,562 | 1'0 | 0'6 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4300 | 0'7s | 0'1 | 43.75 | 15,716 | 0'7 | 0'6 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4350 | 0'7s | 0'2 | 43.75 | 3,890 | 0'7 | 0'5 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4400 | 0'6s | 0'1 | 37.50 | 10,032 | 0'5 | 0'5 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4450 | 0'5s | 0'1 | 31.25 | 1,300 | 0'6 | 0'4 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4500 | 0'5s | 0'1 | 31.25 | 34,460 | 0'4 | 0'4 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4550 | 0'5s | 0'1 | 31.25 | 1,600 | 0'4 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4600 | 0'4s | 0'0 | 25.00 | 10,548 | 0'4 | 0'4 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4650 | 0'4s | 0'1 | 25.00 | 914 | 0'3 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4700 | 0'4s | 0'1 | 25.00 | 11,772 | 0'3 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4750 | 0'3s | 0'0 | 18.75 | 880 | 0'3 | 0'3 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4800 | 0'3s | 0'1 | 18.75 | 11,191 | 0'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4850 | 0'3s | 0'1 | 18.75 | 849 | 0'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4900 | 0'3s | 0'1 | 18.75 | 4,980 | 0'2 | 0'2 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4950 | 0'2s | 0'0 | 12.50 | 553 | 0'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5000 | 0'2s | 0'0 | 12.50 | 24,441 | 0'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5050 | 0'2s | 0'0 | 12.50 | 1,148 | 0'2 | 0'2 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 5100 | 0'2s | 0'1 | 12.50 | 2,957 | 0'2 | 0'1 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 5150 | 0'2s | 0'1 | 12.50 | 346 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 2,140 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 1,052 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 2,991 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 7,505 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 279 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 668 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 872 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 607 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 1,701 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,797 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,076 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 1,490 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 226 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 220 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 10 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2750 | 0'1s | 0'0 | 6.25 | 166 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 809 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 104 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 400 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 227 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 921 | 0'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3050 | 0'2s | 0'1 | 12.50 | 711 | 0'2 | 0'1 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3100 | 0'2s | 0'0 | 12.50 | 2,021 | 0'3 | 0'2 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3150 | 0'3s | -0'1 | 18.75 | 972 | 0'4 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 3200 | 0'5s | -0'1 | 31.25 | 3,640 | 0'6 | 0'6 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3250 | 0'7s | -0'2 | 43.75 | 2,925 | 1'1 | 1'1 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3300 | 1'2s | -0'4 | 62.50 | 7,584 | 1'7 | 1'6 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3350 | 2'0s | -0'6 | 100.00 | 8,721 | 2'5 | 2'6 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3400 | 3'0s | -1'2 | 150.00 | 20,339 | 4'0 | 4'2 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3450 | 4'5s | -1'5 | 231.25 | 5,252 | 6'1 | 6'2 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3500 | 6'6s | -2'0 | 337.50 | 19,233 | 8'1 | 8'6 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3550 | 9'4s | -2'2 | 475.00 | 3,444 | 10'2 | 11'6 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3600 | 12'5s | -2'4 | 631.25 | 22,911 | 14'4 | 15'1 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3650 | 16'0s | -2'7 | 800.00 | 6,661 | 18'3 | 18'7 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3700 | 19'6s | -3'0 | 987.50 | 16,553 | 22'2 | 22'6 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3750 | 23'6s | -3'2 | 1,187.50 | 3,069 | 25'2 | 27'0 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3800 | 28'0s | -3'3 | 1,400.00 | 19,009 | 29'0 | 31'3 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3850 | 32'4s | -3'4 | 1,625.00 | 2,749 | 32'4 | 36'0 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3900 | 37'0s | -3'5 | 1,850.00 | 19,546 | 38'0 | 40'5 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 3950 | 41'6s | -3'4 | 2,087.50 | 1,531 | 45'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4000 | 46'3s | -3'6 | 2,318.75 | 14,436 | 47'4 | 50'1 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4050 | 51'2s | -3'5 | 2,562.50 | 514 | 54'7 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4100 | 56'0s | -3'6 | 2,800.00 | 11,418 | 57'0 | 59'6 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4150 | 60'7s | -3'6 | 3,043.75 | 318 | 64'5 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4200 | 65'6s | -3'6 | 3,287.50 | 1,478 | 66'7 | 69'4 | 07/20/2018 13:34:00 | CBOT | |||||||||||
| 4250 | 70'5s | -3'6 | 3,531.25 | 483 | 74'3 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4300 | 75'4s | -3'7 | 3,775.00 | 1,023 | 79'3 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4350 | 80'4s | -3'6 | 4,025.00 | 2 | 84'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4400 | 85'3s | -3'7 | 4,268.75 | 194 | 89'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4450 | 90'2s | -4'0 | 4,512.50 | 3 | 94'2 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4500 | 95'2s | -3'7 | 4,762.50 | 452 | 99'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4550 | 100'2s | -3'7 | 5,012.50 | 26 | 104'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4600 | 105'1s | -4'0 | 5,256.25 | 13 | 109'1 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4650 | 110'1s | -3'7 | 5,506.25 | 31 | 114'0 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4700 | 115'0s | -4'0 | 5,750.00 | 1,529 | 119'0 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4750 | 120'0s | -4'0 | 6,000.00 | 46 | 124'0 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4800 | 125'0s | -3'7 | 6,250.00 | 17 | 128'7 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4850 | 130'0s | -3'7 | 6,500.00 | 16 | 133'7 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4900 | 134'7s | -4'0 | 6,743.75 | 10 | 138'7 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 4950 | 139'7s | -4'0 | 6,993.75 | 10 | 143'7 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5000 | 144'7s | -4'0 | 7,243.75 | 725 | 148'7 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5050 | 149'7s | -4'0 | 7,493.75 | 0 | 153'7 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5100 | 154'7s | -3'7 | 7,743.75 | 12 | 158'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5150 | 159'6s | -4'0 | 7,987.50 | 0 | 163'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5200 | 164'6s | -4'0 | 8,237.50 | 0 | 168'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5300 | 174'6s | -4'0 | 8,737.50 | 1 | 178'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5400 | 184'6s | -4'0 | 9,237.50 | 0 | 188'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5500 | 194'6s | -4'0 | 9,737.50 | 3 | 198'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5600 | 204'6s | -4'0 | 10,237.50 | 1 | 208'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5700 | 214'6s | -4'0 | 10,737.50 | 0 | 218'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5800 | 224'6s | -4'0 | 11,237.50 | 0 | 228'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 5900 | 234'6s | -4'0 | 11,737.50 | 0 | 238'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 6000 | 244'6s | -4'0 | 12,237.50 | 0 | 248'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 6100 | 254'6s | -4'0 | 12,737.50 | 0 | 258'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 6200 | 264'6s | -4'0 | 13,237.50 | 0 | 268'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| 6300 | 274'6s | -4'0 | 13,737.50 | 0 | 278'6 | 07/20/2018 13:34:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
