 |  |
| Call Us Toll-Free: 1-866-468-6866 Email: Info@LefflerCom.com |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 5 | 7,625.00 | 6'6 | 152'4s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 6,625.00 | 6'6 | 132'4s | 2200 | 0'1s | 0'0 | 6.25 | 20 | |||||||||||
| 0 | 5,625.00 | 6'6 | 112'4s | 2400 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 1 | 5,125.00 | 6'6 | 102'4s | 2500 | 0'1s | 0'0 | 6.25 | 14 | |||||||||||
| 70 | 4,625.00 | 6'6 | 92'4s | 2600 | 0'1s | 0'0 | 6.25 | 250 | |||||||||||
| 0 | 4,125.00 | 6'6 | 82'4s | 2700 | 0'1s | 0'0 | 6.25 | 209 | |||||||||||
| 50 | 3,625.00 | 6'6 | 72'4s | 2800 | 0'1s | 0'0 | 6.25 | 3,497 | |||||||||||
| 0 | 3,375.00 | 6'6 | 67'4s | 2850 | 0'1s | 0'0 | 6.25 | 4 | |||||||||||
| 6 | 3,125.00 | 6'5 | 62'4s | 2900 | 0'1s | -0'1 | 6.25 | 303 | |||||||||||
| 0 | 2,881.25 | 6'6 | 57'5s | 2950 | 0'1s | -0'1 | 6.25 | 20 | |||||||||||
| 121 | 2,631.25 | 6'5 | 52'5s | 3000 | 0'2s | -0'1 | 12.50 | 14,510 | |||||||||||
| 0 | 2,387.50 | 6'5 | 47'6s | 3050 | 0'3s | -0'1 | 18.75 | 300 | |||||||||||
| 4 | 2,143.75 | 6'4 | 42'7s | 3100 | 0'4s | -0'2 | 25.00 | 17,207 | |||||||||||
| 0 | 1,906.25 | 6'3 | 38'1s | 3150 | 0'6s | -0'3 | 37.50 | 297 | |||||||||||
| 2,239 | 1,675.00 | 6'1 | 33'4s | 3200 | 1'0s | -0'1 | 50.00 | 11,039 | |||||||||||
| 20 | 1,456.25 | 5'7 | 29'1s | 3250 | 1'5s | -1'0 | 81.25 | 1,838 | |||||||||||
| 1,054 | 1,243.75 | 5'3 | 24'7s | 3300 | 2'0s | -0'3 | 100.00 | 12,616 | |||||||||||
| 25 | 1,050.00 | 5'0 | 21'0s | 3350 | 3'4s | -1'6 | 175.00 | 4,956 | |||||||||||
| 1,376 | 875.00 | 4'4 | 17'4s | 3400 | 4'4s | -0'4 | 225.00 | 27,152 | |||||||||||
| 2,513 | 762.50 | 0'6 | 15'2s | 3450 | 6'2s | -0'6 | 312.50 | 7,172 | |||||||||||
| 17,913 | 643.75 | 1'0 | 12'7s | 3500 | 9'3s | -3'2 | 468.75 | 35,518 | |||||||||||
| 3,282 | 518.75 | 0'5 | 10'3s | 3550 | 11'4s | -0'5 | 575.00 | 3,129 | |||||||||||
| 22,107 | 400.00 | 0'1 | 8'0s | 3600 | 14'0s | -1'3 | 700.00 | 37,885 | |||||||||||
| 12,876 | 318.75 | 2'1 | 6'3s | 3650 | 18'7s | -4'5 | 943.75 | 1,741 | |||||||||||
| 33,163 | 268.75 | 0'2 | 5'3s | 3700 | 22'0s | -0'5 | 1,100.00 | 35,846 | |||||||||||
| 5,152 | 206.25 | 1'3 | 4'1s | 3750 | 26'5s | -5'2 | 1,331.25 | 70 | |||||||||||
| 40,716 | 175.00 | 0'1 | 3'4s | 3800 | 29'4s | -1'2 | 1,475.00 | 24,556 | |||||||||||
| 4,427 | 150.00 | 0'2 | 3'0s | 3850 | 35'1s | -5'7 | 1,756.25 | 52 | |||||||||||
| 39,693 | 112.50 | 0'6 | 2'2s | 3900 | 39'5s | -6'0 | 1,981.25 | 15,421 | |||||||||||
| 1,894 | 93.75 | 0'5 | 1'7s | 3950 | 44'2s | -6'1 | 2,212.50 | 23 | |||||||||||
| 63,193 | 81.25 | 0'5 | 1'5s | 4000 | 49'0s | -6'1 | 2,450.00 | 14,758 | |||||||||||
| 843 | 68.75 | 0'4 | 1'3s | 4050 | 53'6s | -6'2 | 2,687.50 | 6 | |||||||||||
| 17,191 | 56.25 | 0'3 | 1'1s | 4100 | 58'4s | -6'2 | 2,925.00 | 8,638 | |||||||||||
| 641 | 50.00 | 0'3 | 1'0s | 4150 | 63'3s | -6'2 | 3,168.75 | 0 | |||||||||||
| 47,085 | 43.75 | 0'3 | 0'7s | 4200 | 68'2s | -6'3 | 3,412.50 | 4,781 | |||||||||||
| 217 | 37.50 | 0'3 | 0'6s | 4250 | 73'1s | -6'3 | 3,656.25 | 6 | |||||||||||
| 22,254 | 31.25 | 0'2 | 0'5s | 4300 | 78'0s | -6'4 | 3,900.00 | 2,665 | |||||||||||
| 444 | 31.25 | 0'2 | 0'5s | 4350 | 82'7s | -6'4 | 4,143.75 | 5 | |||||||||||
| 21,461 | 25.00 | 0'2 | 0'4s | 4400 | 87'7s | -6'4 | 4,393.75 | 1,667 | |||||||||||
| 588 | 25.00 | 0'2 | 0'4s | 4450 | 92'6s | -6'5 | 4,637.50 | 11 | |||||||||||
| 42,885 | 18.75 | 0'1 | 0'3s | 4500 | 97'6s | -6'5 | 4,887.50 | 739 | |||||||||||
| 1,267 | 18.75 | 0'1 | 0'3s | 4550 | 102'5s | -6'5 | 5,131.25 | 5 | |||||||||||
| 13,542 | 12.50 | 0'0 | 0'2s | 4600 | 107'5s | -6'5 | 5,381.25 | 510 | |||||||||||
| 8,088 | 12.50 | 0'1 | 0'2s | 4700 | 117'5s | -6'5 | 5,881.25 | 246 | |||||||||||
| 22,332 | 12.50 | 0'1 | 0'2s | 4800 | 127'4s | -6'6 | 6,375.00 | 457 | |||||||||||
| 8,168 | 6.25 | 0'0 | 0'1s | 4900 | 137'4s | -6'6 | 6,875.00 | 39 | |||||||||||
| 24,194 | 6.25 | 0'0 | 0'1s | 5000 | 147'4s | -6'6 | 7,375.00 | 359 | |||||||||||
| 4,743 | 6.25 | 0'0 | 0'1s | 5100 | 157'4s | -6'6 | 7,875.00 | 1 | |||||||||||
| 6,310 | 6.25 | 0'0 | 0'1s | 5200 | 167'4s | -6'6 | 8,375.00 | 8 | |||||||||||
| 3,009 | 6.25 | 0'0 | 0'1s | 5300 | 177'4s | -6'6 | 8,875.00 | 250 | |||||||||||
| 2,397 | 6.25 | 0'0 | 0'1s | 5400 | 187'4s | -6'6 | 9,375.00 | 2 | |||||||||||
| 5,052 | 6.25 | 0'0 | 0'1s | 5500 | 197'4s | -6'6 | 9,875.00 | 107 | |||||||||||
| 1,100 | 6.25 | 0'0 | 0'1s | 5600 | 207'4s | -6'6 | 10,375.00 | 0 | |||||||||||
| 1,242 | 6.25 | 0'0 | 0'1s | 5700 | 217'4s | -6'6 | 10,875.00 | 0 | |||||||||||
| 10,016 | 6.25 | 0'0 | 0'1s | 5800 | 227'4s | -6'6 | 11,375.00 | 0 | |||||||||||
| 486 | 6.25 | 0'0 | 0'1s | 5900 | 237'4s | -6'6 | 11,875.00 | 0 | |||||||||||
| 11,442 | 6.25 | 0'0 | 0'1s | 6000 | 247'4s | -6'6 | 12,375.00 | 8 | |||||||||||
| 683 | 6.25 | 0'0 | 0'1s | 6100 | 257'4s | -6'6 | 12,875.00 | 0 | |||||||||||
| 850 | 6.25 | 0'0 | 0'1s | 6200 | 267'4s | -6'6 | 13,375.00 | 0 | |||||||||||
| 1,105 | 6.25 | 0'0 | 0'1s | 6300 | 277'4s | -6'6 | 13,875.00 | 0 | |||||||||||
| 1,298 | 6.25 | 0'0 | 0'1s | 6400 | 287'4s | -6'6 | 14,375.00 | 5 | |||||||||||
| 688 | 6.25 | 0'0 | 0'1s | 8000 | 447'4s | -6'6 | 22,375.00 | 2 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 152'4s | 6'6 | 7,625.00 | 5 | 145'6 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2200 | 132'4s | 6'6 | 6,625.00 | 0 | 125'6 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2400 | 112'4s | 6'6 | 5,625.00 | 0 | 105'6 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2500 | 102'4s | 6'6 | 5,125.00 | 1 | 95'6 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2600 | 92'4s | 6'6 | 4,625.00 | 70 | 85'6 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2700 | 82'4s | 6'6 | 4,125.00 | 0 | 75'6 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2800 | 72'4s | 6'6 | 3,625.00 | 50 | 65'6 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2850 | 67'4s | 6'6 | 3,375.00 | 0 | 60'6 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2900 | 62'4s | 6'5 | 3,125.00 | 6 | 55'7 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2950 | 57'5s | 6'6 | 2,881.25 | 0 | 50'7 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 3000 | 52'5s | 6'5 | 2,631.25 | 121 | 46'0 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 3050 | 47'6s | 6'5 | 2,387.50 | 0 | 41'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 3100 | 42'7s | 6'4 | 2,143.75 | 4 | 36'3 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 3150 | 38'1s | 6'3 | 1,906.25 | 0 | 31'6 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 3200 | 33'4s | 6'1 | 1,675.00 | 2,239 | 34'0 | 27'3 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3250 | 29'1s | 5'7 | 1,456.25 | 20 | 23'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 3300 | 24'7s | 5'3 | 1,243.75 | 1,054 | 19'4 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 3350 | 21'0s | 5'0 | 1,050.00 | 25 | 16'0 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 3400 | 17'4s | 4'4 | 875.00 | 1,376 | 14'5 | 13'0 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3450 | 15'2s | 0'6 | 762.50 | 2,513 | 15'2 | 14'4 | 09/20/2018 19:13:00 | CBOT | |||||||||||
| 3500 | 12'7s | 1'0 | 643.75 | 17,913 | 12'7 | 11'7 | 09/20/2018 20:07:00 | CBOT | |||||||||||
| 3550 | 10'3s | 0'5 | 518.75 | 3,282 | 10'3 | 9'6 | 09/20/2018 19:13:00 | CBOT | |||||||||||
| 3600 | 8'0s | 0'1 | 400.00 | 22,107 | 8'3 | 7'7 | 09/20/2018 22:45:00 | CBOT | |||||||||||
| 3650 | 6'3s | 2'1 | 318.75 | 12,876 | 4'1 | 4'2 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3700 | 5'3s | 0'2 | 268.75 | 33,163 | 5'3 | 5'1 | 09/20/2018 21:18:00 | CBOT | |||||||||||
| 3750 | 4'1s | 1'3 | 206.25 | 5,152 | 3'2 | 2'6 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3800 | 3'4s | 0'1 | 175.00 | 40,716 | 3'4 | 3'3 | 09/20/2018 23:24:00 | CBOT | |||||||||||
| 3850 | 3'0s | 0'2 | 150.00 | 4,427 | 3'0 | 2'6 | 09/20/2018 20:54:00 | CBOT | |||||||||||
| 3900 | 2'2s | 0'6 | 112.50 | 39,693 | 1'1 | 1'4 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3950 | 1'7s | 0'5 | 93.75 | 1,894 | 1'6 | 1'2 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4000 | 1'5s | 0'5 | 81.25 | 63,193 | 1'0 | 1'0 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4050 | 1'3s | 0'4 | 68.75 | 843 | 1'0 | 0'7 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4100 | 1'1s | 0'3 | 56.25 | 17,191 | 0'6 | 0'6 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4150 | 1'0s | 0'3 | 50.00 | 641 | 0'5 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4200 | 0'7s | 0'3 | 43.75 | 47,085 | 0'5 | 0'4 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4250 | 0'6s | 0'3 | 37.50 | 217 | 0'7 | 0'3 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4300 | 0'5s | 0'2 | 31.25 | 22,254 | 0'5 | 0'3 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4350 | 0'5s | 0'2 | 31.25 | 444 | 0'3 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4400 | 0'4s | 0'2 | 25.00 | 21,461 | 0'3 | 0'2 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4450 | 0'4s | 0'2 | 25.00 | 588 | 0'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4500 | 0'3s | 0'1 | 18.75 | 42,885 | 0'2 | 0'2 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4550 | 0'3s | 0'1 | 18.75 | 1,267 | 0'3 | 0'2 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4600 | 0'2s | 0'0 | 12.50 | 13,542 | 0'3 | 0'2 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4700 | 0'2s | 0'1 | 12.50 | 8,088 | 0'2 | 0'1 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4800 | 0'2s | 0'1 | 12.50 | 22,332 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 8,168 | 0'1 | 0'1 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 24,194 | 0'1 | 0'1 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 4,743 | 0'1 | 0'1 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 6,310 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,009 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 2,397 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 5,052 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 1,100 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 1,242 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 10,016 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 486 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 11,442 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 683 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 850 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 1,105 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 1,298 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 688 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 20 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 250 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 209 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 3,497 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 2900 | 0'1s | -0'1 | 6.25 | 303 | 0'1 | 0'2 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 2950 | 0'1s | -0'1 | 6.25 | 20 | 0'1 | 0'2 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3000 | 0'2s | -0'1 | 12.50 | 14,510 | 0'2 | 0'3 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3050 | 0'3s | -0'1 | 18.75 | 300 | 0'4 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 3100 | 0'4s | -0'2 | 25.00 | 17,207 | 0'5 | 0'6 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3150 | 0'6s | -0'3 | 37.50 | 297 | 0'7 | 1'1 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3200 | 1'0s | -0'1 | 50.00 | 11,039 | 1'0 | 1'1 | 09/20/2018 19:13:00 | CBOT | |||||||||||
| 3250 | 1'5s | -1'0 | 81.25 | 1,838 | 2'6 | 2'5 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3300 | 2'0s | -0'3 | 100.00 | 12,616 | 2'2 | 2'3 | 09/20/2018 20:05:00 | CBOT | |||||||||||
| 3350 | 3'4s | -1'6 | 175.00 | 4,956 | 5'3 | 5'2 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3400 | 4'4s | -0'4 | 225.00 | 27,152 | 5'0 | 5'0 | 09/20/2018 20:31:00 | CBOT | |||||||||||
| 3450 | 6'2s | -0'6 | 312.50 | 7,172 | 6'2 | 7'0 | 09/20/2018 20:08:00 | CBOT | |||||||||||
| 3500 | 9'3s | -3'2 | 468.75 | 35,518 | 12'4 | 12'5 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3550 | 11'4s | -0'5 | 575.00 | 3,129 | 11'1 | 12'1 | 09/20/2018 21:09:00 | CBOT | |||||||||||
| 3600 | 14'0s | -1'3 | 700.00 | 37,885 | 15'2 | 15'3 | 09/20/2018 19:43:00 | CBOT | |||||||||||
| 3650 | 18'7s | -4'5 | 943.75 | 1,741 | 22'2 | 23'4 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3700 | 22'0s | -0'5 | 1,100.00 | 35,846 | 21'7 | 22'5 | 09/20/2018 22:20:00 | CBOT | |||||||||||
| 3750 | 26'5s | -5'2 | 1,331.25 | 70 | 25'5 | 31'7 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3800 | 29'4s | -1'2 | 1,475.00 | 24,556 | 29'4 | 30'6 | 09/20/2018 21:09:00 | CBOT | |||||||||||
| 3850 | 35'1s | -5'7 | 1,756.25 | 52 | 41'0 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 3900 | 39'5s | -6'0 | 1,981.25 | 15,421 | 45'4 | 45'5 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 3950 | 44'2s | -6'1 | 2,212.50 | 23 | 43'5 | 50'3 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4000 | 49'0s | -6'1 | 2,450.00 | 14,758 | 52'4 | 55'1 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4050 | 53'6s | -6'2 | 2,687.50 | 6 | 56'1 | 60'0 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4100 | 58'4s | -6'2 | 2,925.00 | 8,638 | 64'0 | 64'6 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4150 | 63'3s | -6'2 | 3,168.75 | 0 | 69'5 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4200 | 68'2s | -6'3 | 3,412.50 | 4,781 | 68'0 | 74'5 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 4250 | 73'1s | -6'3 | 3,656.25 | 6 | 79'4 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4300 | 78'0s | -6'4 | 3,900.00 | 2,665 | 84'4 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4350 | 82'7s | -6'4 | 4,143.75 | 5 | 89'3 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4400 | 87'7s | -6'4 | 4,393.75 | 1,667 | 94'3 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4450 | 92'6s | -6'5 | 4,637.50 | 11 | 99'3 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4500 | 97'6s | -6'5 | 4,887.50 | 739 | 104'3 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4550 | 102'5s | -6'5 | 5,131.25 | 5 | 109'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4600 | 107'5s | -6'5 | 5,381.25 | 510 | 114'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4700 | 117'5s | -6'5 | 5,881.25 | 246 | 124'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4800 | 127'4s | -6'6 | 6,375.00 | 457 | 134'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 4900 | 137'4s | -6'6 | 6,875.00 | 39 | 144'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5000 | 147'4s | -6'6 | 7,375.00 | 359 | 149'0 | 154'2 | 09/20/2018 13:30:00 | CBOT | |||||||||||
| 5100 | 157'4s | -6'6 | 7,875.00 | 1 | 164'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5200 | 167'4s | -6'6 | 8,375.00 | 8 | 174'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5300 | 177'4s | -6'6 | 8,875.00 | 250 | 184'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5400 | 187'4s | -6'6 | 9,375.00 | 2 | 194'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5500 | 197'4s | -6'6 | 9,875.00 | 107 | 204'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5600 | 207'4s | -6'6 | 10,375.00 | 0 | 214'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5700 | 217'4s | -6'6 | 10,875.00 | 0 | 224'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5800 | 227'4s | -6'6 | 11,375.00 | 0 | 234'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 5900 | 237'4s | -6'6 | 11,875.00 | 0 | 244'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 6000 | 247'4s | -6'6 | 12,375.00 | 8 | 254'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 6100 | 257'4s | -6'6 | 12,875.00 | 0 | 264'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 6200 | 267'4s | -6'6 | 13,375.00 | 0 | 274'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 6300 | 277'4s | -6'6 | 13,875.00 | 0 | 284'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 6400 | 287'4s | -6'6 | 14,375.00 | 5 | 294'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| 8000 | 447'4s | -6'6 | 22,375.00 | 2 | 454'2 | 09/20/2018 13:30:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
