 |  |
| Call Us Toll-Free: 1-866-468-6866 Email: Info@LefflerCom.com |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 230 | 12,468.75 | 3'0 | 249'3s | 1700 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 11,968.75 | 3'0 | 239'3s | 1800 | 0'1s | 0'0 | 6.25 | 82 | |||||||||||
| 2 | 10,968.75 | 3'0 | 219'3s | 2000 | 0'1s | 0'0 | 6.25 | 1,326 | |||||||||||
| 0 | 10,468.75 | 3'0 | 209'3s | 2100 | 0'1s | 0'0 | 6.25 | 277 | |||||||||||
| 0 | 9,968.75 | 3'0 | 199'3s | 2200 | 0'1s | 0'0 | 6.25 | 513 | |||||||||||
| 0 | 9,468.75 | 3'0 | 189'3s | 2300 | 0'1s | 0'0 | 6.25 | 1,210 | |||||||||||
| 0 | 8,968.75 | 3'0 | 179'3s | 2400 | 0'1s | 0'0 | 6.25 | 1,593 | |||||||||||
| 2 | 8,468.75 | 3'0 | 169'3s | 2500 | 0'1s | 0'0 | 6.25 | 8,189 | |||||||||||
| 127 | 7,968.75 | 3'0 | 159'3s | 2600 | 0'1s | 0'0 | 6.25 | 1,916 | |||||||||||
| 0 | 7,718.75 | 3'0 | 154'3s | 2650 | 0'1s | 0'0 | 6.25 | 52 | |||||||||||
| 240 | 7,468.75 | 3'0 | 149'3s | 2700 | 0'1s | 0'0 | 6.25 | 4,829 | |||||||||||
| 0 | 6,968.75 | 3'0 | 139'3s | 2800 | 0'1s | 0'0 | 6.25 | 7,585 | |||||||||||
| 0 | 6,718.75 | 3'0 | 134'3s | 2850 | 0'1s | 0'0 | 6.25 | 563 | |||||||||||
| 41 | 6,468.75 | 3'0 | 129'3s | 2900 | 0'1s | 0'0 | 6.25 | 6,475 | |||||||||||
| 0 | 6,218.75 | 3'0 | 124'3s | 2950 | 0'1s | 0'0 | 6.25 | 339 | |||||||||||
| 909 | 5,968.75 | 3'0 | 119'3s | 3000 | 0'1s | 0'0 | 6.25 | 21,783 | |||||||||||
| 0 | 5,718.75 | 3'0 | 114'3s | 3050 | 0'1s | 0'0 | 6.25 | 459 | |||||||||||
| 1,499 | 5,468.75 | 3'0 | 109'3s | 3100 | 0'1s | 0'0 | 6.25 | 12,250 | |||||||||||
| 0 | 5,218.75 | 3'0 | 104'3s | 3150 | 0'1s | 0'0 | 6.25 | 1,201 | |||||||||||
| 2,155 | 4,968.75 | 3'0 | 99'3s | 3200 | 0'1s | 0'0 | 6.25 | 18,755 | |||||||||||
| 31 | 4,718.75 | 3'0 | 94'3s | 3250 | 0'1s | 0'0 | 6.25 | 2,136 | |||||||||||
| 17,556 | 4,468.75 | 3'0 | 89'3s | 3300 | 0'1s | 0'0 | 6.25 | 26,043 | |||||||||||
| 19 | 4,218.75 | 3'0 | 84'3s | 3350 | 0'1s | 0'0 | 6.25 | 2,094 | |||||||||||
| 10,969 | 3,975.00 | 3'0 | 79'4s | 3400 | 0'2s | 0'0 | 12.50 | 21,560 | |||||||||||
| 615 | 3,725.00 | 2'7 | 74'4s | 3450 | 0'2s | -0'1 | 12.50 | 4,360 | |||||||||||
| 12,292 | 3,375.00 | -2'0 | 67'4s | 3500 | 0'2s | 0'0 | 12.50 | 18,542 | |||||||||||
| 1,432 | 3,225.00 | 2'7 | 64'4s | 3550 | 0'2s | -0'1 | 12.50 | 5,051 | |||||||||||
| 15,961 | 2,981.25 | 2'7 | 59'5s | 3600 | 0'3s | -0'1 | 18.75 | 18,919 | |||||||||||
| 2,930 | 2,731.25 | 2'6 | 54'5s | 3650 | 0'3s | 0'0 | 18.75 | 8,585 | |||||||||||
| 20,386 | 2,468.75 | -0'3 | 49'3s | 3700 | 0'4s | 0'0 | 25.00 | 20,789 | |||||||||||
| 4,691 | 2,243.75 | 2'5 | 44'7s | 3750 | 0'5s | -0'3 | 31.25 | 4,507 | |||||||||||
| 16,207 | 1,931.25 | -1'4 | 38'5s | 3800 | 0'7s | 0'0 | 43.75 | 12,840 | |||||||||||
| 2,504 | 1,775.00 | 2'3 | 35'4s | 3850 | 1'2s | 0'0 | 62.50 | 3,648 | |||||||||||
| 16,749 | 1,512.50 | -0'6 | 30'2s | 3900 | 2'0s | 0'2 | 100.00 | 16,861 | |||||||||||
| 2,773 | 1,306.25 | -0'6 | 26'1s | 3950 | 3'0s | 0'3 | 150.00 | 5,320 | |||||||||||
| 27,025 | 1,062.50 | -1'6 | 21'2s | 4000 | 4'3s | 0'5 | 218.75 | 20,589 | |||||||||||
| 4,079 | 937.50 | -0'7 | 18'6s | 4050 | 5'3s | -1'4 | 268.75 | 4,444 | |||||||||||
| 18,758 | 731.25 | -2'0 | 14'5s | 4100 | 8'0s | 0'5 | 400.00 | 8,703 | |||||||||||
| 3,667 | 650.00 | -0'7 | 13'0s | 4150 | 10'5s | 1'0 | 531.25 | 2,511 | |||||||||||
| 22,486 | 512.50 | -1'2 | 10'2s | 4200 | 13'7s | 1'5 | 693.75 | 3,437 | |||||||||||
| 3,332 | 431.25 | -0'7 | 8'5s | 4250 | 15'2s | -2'3 | 762.50 | 39 | |||||||||||
| 17,202 | 331.25 | -1'1 | 6'5s | 4300 | 18'4s | -2'7 | 925.00 | 587 | |||||||||||
| 1,490 | 281.25 | -0'6 | 5'5s | 4350 | 22'1s | -2'7 | 1,106.25 | 21 | |||||||||||
| 14,909 | 225.00 | -0'5 | 4'4s | 4400 | 25'7s | -3'0 | 1,293.75 | 585 | |||||||||||
| 3,845 | 212.50 | 0'0 | 4'2s | 4450 | 30'0s | -3'0 | 1,500.00 | 0 | |||||||||||
| 19,224 | 150.00 | -0'4 | 3'0s | 4500 | 34'2s | -2'7 | 1,712.50 | 511 | |||||||||||
| 1,480 | 112.50 | -0'4 | 2'2s | 4550 | 38'4s | -3'0 | 1,925.00 | 1 | |||||||||||
| 8,081 | 93.75 | -0'3 | 1'7s | 4600 | 43'0s | -3'0 | 2,150.00 | 390 | |||||||||||
| 1,349 | 87.50 | -0'1 | 1'6s | 4650 | 47'4s | -3'1 | 2,375.00 | 1 | |||||||||||
| 3,879 | 62.50 | -0'2 | 1'2s | 4700 | 52'2s | 0'0 | 2,612.50 | 307 | |||||||||||
| 255 | 62.50 | -0'1 | 1'2s | 4750 | 57'0s | -3'1 | 2,850.00 | 0 | |||||||||||
| 2,842 | 50.00 | -0'1 | 1'0s | 4800 | 61'6s | -3'1 | 3,087.50 | 315 | |||||||||||
| 79 | 43.75 | 0'0 | 0'7s | 4850 | 66'5s | -3'0 | 3,331.25 | 0 | |||||||||||
| 848 | 37.50 | 0'0 | 0'6s | 4900 | 71'4s | -3'0 | 3,575.00 | 24 | |||||||||||
| 4,251 | 25.00 | -0'1 | 0'4s | 5000 | 81'2s | -3'0 | 4,062.50 | 337 | |||||||||||
| 30 | 25.00 | 0'0 | 0'4s | 5050 | 86'2s | -3'0 | 4,312.50 | 0 | |||||||||||
| 972 | 25.00 | 0'0 | 0'4s | 5100 | 91'2s | -3'0 | 4,562.50 | 2 | |||||||||||
| 1,146 | 18.75 | 0'0 | 0'3s | 5200 | 101'1s | -3'0 | 5,056.25 | 15 | |||||||||||
| 803 | 18.75 | 0'1 | 0'3s | 5300 | 111'1s | -2'7 | 5,556.25 | 0 | |||||||||||
| 667 | 12.50 | 0'1 | 0'2s | 5400 | 121'0s | -2'7 | 6,050.00 | 0 | |||||||||||
| 2,434 | 12.50 | 0'1 | 0'2s | 5500 | 130'7s | -3'0 | 6,543.75 | 723 | |||||||||||
| 285 | 6.25 | 0'0 | 0'1s | 5600 | 140'7s | -3'0 | 7,043.75 | 16 | |||||||||||
| 95 | 6.25 | 0'0 | 0'1s | 5700 | 150'7s | -3'0 | 7,543.75 | 15 | |||||||||||
| 181 | 6.25 | 0'0 | 0'1s | 5800 | 160'7s | -3'0 | 8,043.75 | 2 | |||||||||||
| 98 | 6.25 | 0'0 | 0'1s | 5900 | 170'7s | -3'0 | 8,543.75 | 0 | |||||||||||
| 5,756 | 6.25 | 0'0 | 0'1s | 6000 | 180'7s | -3'0 | 9,043.75 | 501 | |||||||||||
| 359 | 6.25 | 0'0 | 0'1s | 6100 | 190'7s | -3'0 | 9,543.75 | 0 | |||||||||||
| 1,068 | 6.25 | 0'0 | 0'1s | 6200 | 200'7s | -3'0 | 10,043.75 | 0 | |||||||||||
| 437 | 6.25 | 0'0 | 0'1s | 6300 | 210'7s | -3'0 | 10,543.75 | 0 | |||||||||||
| 81 | 6.25 | 0'0 | 0'1s | 6500 | 230'7s | -3'0 | 11,543.75 | 0 | |||||||||||
| 30 | 6.25 | 0'0 | 0'1s | 6600 | 240'7s | -3'0 | 12,043.75 | 0 | |||||||||||
| 70 | 6.25 | 0'0 | 0'1s | 6700 | 250'7s | -3'0 | 12,543.75 | 0 | |||||||||||
| 407 | 6.25 | 0'0 | 0'1s | 6800 | 260'7s | -3'0 | 13,043.75 | 0 | |||||||||||
| 20 | 6.25 | 0'0 | 0'1s | 7000 | 280'7s | -3'0 | 14,043.75 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1700 | 249'3s | 3'0 | 12,468.75 | 230 | 246'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 1800 | 239'3s | 3'0 | 11,968.75 | 0 | 236'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2000 | 219'3s | 3'0 | 10,968.75 | 2 | 216'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2100 | 209'3s | 3'0 | 10,468.75 | 0 | 206'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2200 | 199'3s | 3'0 | 9,968.75 | 0 | 196'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2300 | 189'3s | 3'0 | 9,468.75 | 0 | 186'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2400 | 179'3s | 3'0 | 8,968.75 | 0 | 176'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2500 | 169'3s | 3'0 | 8,468.75 | 2 | 166'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2600 | 159'3s | 3'0 | 7,968.75 | 127 | 156'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2650 | 154'3s | 3'0 | 7,718.75 | 0 | 151'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2700 | 149'3s | 3'0 | 7,468.75 | 240 | 146'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2800 | 139'3s | 3'0 | 6,968.75 | 0 | 136'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2850 | 134'3s | 3'0 | 6,718.75 | 0 | 131'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2900 | 129'3s | 3'0 | 6,468.75 | 41 | 126'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2950 | 124'3s | 3'0 | 6,218.75 | 0 | 121'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3000 | 119'3s | 3'0 | 5,968.75 | 909 | 116'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3050 | 114'3s | 3'0 | 5,718.75 | 0 | 111'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3100 | 109'3s | 3'0 | 5,468.75 | 1,499 | 106'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3150 | 104'3s | 3'0 | 5,218.75 | 0 | 101'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3200 | 99'3s | 3'0 | 4,968.75 | 2,155 | 97'0 | 96'3 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3250 | 94'3s | 3'0 | 4,718.75 | 31 | 91'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3300 | 89'3s | 3'0 | 4,468.75 | 17,556 | 88'2 | 86'3 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3350 | 84'3s | 3'0 | 4,218.75 | 19 | 81'3 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3400 | 79'4s | 3'0 | 3,975.00 | 10,969 | 75'4 | 76'4 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3450 | 74'4s | 2'7 | 3,725.00 | 615 | 71'5 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3500 | 67'4s | -2'0 | 3,375.00 | 12,292 | 69'2 | 69'4 | 10/25/2020 20:44:00 | CBOT | |||||||||||
| 3550 | 64'4s | 2'7 | 3,225.00 | 1,432 | 63'0 | 61'5 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3600 | 59'5s | 2'7 | 2,981.25 | 15,961 | 57'7 | 56'6 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3650 | 54'5s | 2'6 | 2,731.25 | 2,930 | 52'2 | 51'7 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3700 | 49'3s | -0'3 | 2,468.75 | 20,386 | 49'3 | 49'6 | 10/25/2020 19:15:00 | CBOT | |||||||||||
| 3750 | 44'7s | 2'5 | 2,243.75 | 4,691 | 44'6 | 42'2 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3800 | 38'5s | -1'4 | 1,931.25 | 16,207 | 40'2 | 40'1 | 10/25/2020 20:50:00 | CBOT | |||||||||||
| 3850 | 35'4s | 2'3 | 1,775.00 | 2,504 | 32'6 | 33'1 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3900 | 30'2s | -0'6 | 1,512.50 | 16,749 | 30'2 | 31'0 | 10/25/2020 19:12:00 | CBOT | |||||||||||
| 3950 | 26'1s | -0'6 | 1,306.25 | 2,773 | 26'1 | 26'7 | 10/25/2020 23:43:00 | CBOT | |||||||||||
| 4000 | 21'2s | -1'6 | 1,062.50 | 27,025 | 22'4 | 23'0 | 10/26/2020 05:19:00 | CBOT | |||||||||||
| 4050 | 18'6s | -0'7 | 937.50 | 4,079 | 19'2 | 19'5 | 10/26/2020 02:42:00 | CBOT | |||||||||||
| 4100 | 14'5s | -2'0 | 731.25 | 18,758 | 16'2 | 16'5 | 10/26/2020 04:46:00 | CBOT | |||||||||||
| 4150 | 13'0s | -0'7 | 650.00 | 3,667 | 13'5 | 13'7 | 10/26/2020 02:32:00 | CBOT | |||||||||||
| 4200 | 10'2s | -1'2 | 512.50 | 22,486 | 11'4 | 11'4 | 10/26/2020 05:09:00 | CBOT | |||||||||||
| 4250 | 8'5s | -0'7 | 431.25 | 3,332 | 9'4 | 9'4 | 10/26/2020 03:05:00 | CBOT | |||||||||||
| 4300 | 6'5s | -1'1 | 331.25 | 17,202 | 7'6 | 7'6 | 10/26/2020 03:30:00 | CBOT | |||||||||||
| 4350 | 5'5s | -0'6 | 281.25 | 1,490 | 6'1 | 6'3 | 10/26/2020 03:14:00 | CBOT | |||||||||||
| 4400 | 4'4s | -0'5 | 225.00 | 14,909 | 4'7 | 5'1 | 10/26/2020 05:10:00 | CBOT | |||||||||||
| 4450 | 4'2s | 0'0 | 212.50 | 3,845 | 4'2 | 4'2 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 4500 | 3'0s | -0'4 | 150.00 | 19,224 | 3'3 | 3'4 | 10/26/2020 04:48:00 | CBOT | |||||||||||
| 4550 | 2'2s | -0'4 | 112.50 | 1,480 | 2'2 | 2'6 | 10/26/2020 04:02:00 | CBOT | |||||||||||
| 4600 | 1'7s | -0'3 | 93.75 | 8,081 | 2'2 | 2'2 | 10/26/2020 03:41:00 | CBOT | |||||||||||
| 4650 | 1'6s | -0'1 | 87.50 | 1,349 | 1'7 | 1'7 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 4700 | 1'2s | -0'2 | 62.50 | 3,879 | 1'4 | 1'4 | 10/26/2020 05:06:00 | CBOT | |||||||||||
| 4750 | 1'2s | -0'1 | 62.50 | 255 | 1'3 | 1'3 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 4800 | 1'0s | -0'1 | 50.00 | 2,842 | 1'1 | 1'1 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 4850 | 0'7s | 0'0 | 43.75 | 79 | 0'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4900 | 0'6s | 0'0 | 37.50 | 848 | 0'6 | 0'6 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 5000 | 0'4s | -0'1 | 25.00 | 4,251 | 0'4 | 0'5 | 10/26/2020 03:15:00 | CBOT | |||||||||||
| 5050 | 0'4s | 0'0 | 25.00 | 30 | 0'4 | 0'4 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 5100 | 0'4s | 0'0 | 25.00 | 972 | 0'2 | 0'4 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 5200 | 0'3s | 0'0 | 18.75 | 1,146 | 0'2 | 0'3 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 5300 | 0'3s | 0'1 | 18.75 | 803 | 0'2 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5400 | 0'2s | 0'1 | 12.50 | 667 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5500 | 0'2s | 0'1 | 12.50 | 2,434 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 285 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 95 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 181 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 5,756 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 359 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,068 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 437 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 81 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 30 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 70 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 407 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 20 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1700 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 82 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 1,326 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 277 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 513 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 1,210 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 1,593 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 8,189 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 1,916 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2650 | 0'1s | 0'0 | 6.25 | 52 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 4,829 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 7,585 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 563 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 6,475 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 339 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 21,783 | 0'1 | 0'1 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 459 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 12,250 | 0'1 | 0'1 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 1,201 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 18,755 | 0'1 | 0'1 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 2,136 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 26,043 | 0'1 | 0'1 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 2,094 | 0'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 3400 | 0'2s | 0'0 | 12.50 | 21,560 | 0'2 | 0'2 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3450 | 0'2s | -0'1 | 12.50 | 4,360 | 0'2 | 0'3 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3500 | 0'2s | 0'0 | 12.50 | 18,542 | 0'2 | 0'2 | 10/26/2020 01:34:00 | CBOT | |||||||||||
| 3550 | 0'2s | -0'1 | 12.50 | 5,051 | 0'3 | 0'3 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3600 | 0'3s | -0'1 | 18.75 | 18,919 | 0'4 | 0'4 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3650 | 0'3s | 0'0 | 18.75 | 8,585 | 0'3 | 0'3 | 10/26/2020 00:24:00 | CBOT | |||||||||||
| 3700 | 0'4s | 0'0 | 25.00 | 20,789 | 0'4 | 0'4 | 10/26/2020 00:24:00 | CBOT | |||||||||||
| 3750 | 0'5s | -0'3 | 31.25 | 4,507 | 0'5 | 1'0 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 3800 | 0'7s | 0'0 | 43.75 | 12,840 | 1'0 | 0'7 | 10/25/2020 20:18:00 | CBOT | |||||||||||
| 3850 | 1'2s | 0'0 | 62.50 | 3,648 | 1'4 | 1'2 | 10/26/2020 05:06:00 | CBOT | |||||||||||
| 3900 | 2'0s | 0'2 | 100.00 | 16,861 | 1'7 | 1'6 | 10/26/2020 04:49:00 | CBOT | |||||||||||
| 3950 | 3'0s | 0'3 | 150.00 | 5,320 | 3'2 | 2'5 | 10/26/2020 04:52:00 | CBOT | |||||||||||
| 4000 | 4'3s | 0'5 | 218.75 | 20,589 | 3'7 | 3'6 | 10/26/2020 04:38:00 | CBOT | |||||||||||
| 4050 | 5'3s | -1'4 | 268.75 | 4,444 | 6'7 | 6'7 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 4100 | 8'0s | 0'5 | 400.00 | 8,703 | 7'3 | 7'3 | 10/26/2020 03:11:00 | CBOT | |||||||||||
| 4150 | 10'5s | 1'0 | 531.25 | 2,511 | 10'0 | 9'5 | 10/26/2020 05:18:00 | CBOT | |||||||||||
| 4200 | 13'7s | 1'5 | 693.75 | 3,437 | 13'1 | 12'2 | 10/26/2020 03:17:00 | CBOT | |||||||||||
| 4250 | 15'2s | -2'3 | 762.50 | 39 | 17'5 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4300 | 18'4s | -2'7 | 925.00 | 587 | 19'1 | 21'3 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 4350 | 22'1s | -2'7 | 1,106.25 | 21 | 22'2 | 25'0 | 10/23/2020 13:21:00 | CBOT | |||||||||||
| 4400 | 25'7s | -3'0 | 1,293.75 | 585 | 28'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4450 | 30'0s | -3'0 | 1,500.00 | 0 | 33'0 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4500 | 34'2s | -2'7 | 1,712.50 | 511 | 37'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4550 | 38'4s | -3'0 | 1,925.00 | 1 | 41'4 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4600 | 43'0s | -3'0 | 2,150.00 | 390 | 46'0 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4650 | 47'4s | -3'1 | 2,375.00 | 1 | 50'5 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4700 | 52'2s | 0'0 | 2,612.50 | 307 | 52'2 | 52'2 | 10/25/2020 19:00:00 | CBOT | |||||||||||
| 4750 | 57'0s | -3'1 | 2,850.00 | 0 | 60'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4800 | 61'6s | -3'1 | 3,087.50 | 315 | 64'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4850 | 66'5s | -3'0 | 3,331.25 | 0 | 69'5 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 4900 | 71'4s | -3'0 | 3,575.00 | 24 | 74'4 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5000 | 81'2s | -3'0 | 4,062.50 | 337 | 84'2 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5050 | 86'2s | -3'0 | 4,312.50 | 0 | 89'2 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5100 | 91'2s | -3'0 | 4,562.50 | 2 | 94'2 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5200 | 101'1s | -3'0 | 5,056.25 | 15 | 104'1 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5300 | 111'1s | -2'7 | 5,556.25 | 0 | 114'0 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5400 | 121'0s | -2'7 | 6,050.00 | 0 | 123'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5500 | 130'7s | -3'0 | 6,543.75 | 723 | 133'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5600 | 140'7s | -3'0 | 7,043.75 | 16 | 143'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5700 | 150'7s | -3'0 | 7,543.75 | 15 | 153'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5800 | 160'7s | -3'0 | 8,043.75 | 2 | 163'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 5900 | 170'7s | -3'0 | 8,543.75 | 0 | 173'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6000 | 180'7s | -3'0 | 9,043.75 | 501 | 183'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6100 | 190'7s | -3'0 | 9,543.75 | 0 | 193'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6200 | 200'7s | -3'0 | 10,043.75 | 0 | 203'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6300 | 210'7s | -3'0 | 10,543.75 | 0 | 213'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6500 | 230'7s | -3'0 | 11,543.75 | 0 | 233'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6600 | 240'7s | -3'0 | 12,043.75 | 0 | 243'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6700 | 250'7s | -3'0 | 12,543.75 | 0 | 253'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 6800 | 260'7s | -3'0 | 13,043.75 | 0 | 263'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| 7000 | 280'7s | -3'0 | 14,043.75 | 0 | 283'7 | 10/23/2020 13:21:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
