Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 65 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Dec 24) 406'0 -6'6 9/19/24   1:17 PM CST
  • CORN (Mar 25) 424'6 -6'0 9/19/24   1:17 PM CST
  • CORN (May 25) 435'6 -5'6 9/19/24   1:17 PM CST
  • SOYBEANS (Nov 24) 1013'2 -0'6 9/19/24   1:17 PM CST
  • SOYBEANS (Jan 25) 1031'2 -0'6 9/19/24   1:17 PM CST
  • SOYBEANS (Mar 25) 1044'6 -1'0 9/19/24   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 565'6 -12'6 9/19/24   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 579'6 -12'0 9/19/24   1:17 PM CST
  • HARD RED WINTER WHEAT (May 25) 587'4 -12'0 9/19/24   1:17 PM CST
  • WHEAT (Dec 24) 567'0 -8'6 9/19/24   1:17 PM CST
  • WHEAT (Mar 25) 586'4 -8'6 9/19/24   1:17 PM CST
  • WHEAT (May 25) 597'0 -9'4 9/19/24   1:17 PM CST
  • LIVE CATTLE (Oct 24) 179.850 1.675 9/19/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 181.150 1.275 9/19/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 182.375 1.275 9/19/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 245.175 2.450 9/19/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 243.800 3.825 9/19/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 241.300 3.225 9/19/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 412'2 413'0 405'2 406'2 -6'4 405'6 01:17P Chart for @C4Z Options for @C4Z
Mar 25 430'4 431'0 424'0 424'6 -6'0 424'2 01:17P Chart for @C5H Options for @C5H
May 25 441'0 441'6 434'6 435'6 -5'6 435'2 01:17P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1018'2 1006'6 1013'2 -0'6 1013'2 01:17P Chart for @S4X Options for @S4X
Jan 25 1032'4 1036'4 1025'0 1031'2 -0'6 1031'2 01:17P Chart for @S5F Options for @S5F
Mar 25 1046'0 1050'0 1039'0 1044'6 -1'0 1045'2 01:17P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 578'4 580'2 564'0 566'0 -12'4 564'4 01:17P Chart for @KW4Z Options for @KW4Z
Mar 25 592'2 593'4 578'0 579'6 -12'0 578'2 01:17P Chart for @KW5H Options for @KW5H
May 25 599'6 600'4 585'6 587'4 -12'0 586'2 01:17P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 575'6 577'2 564'0 567'0 -8'6 565'4 01:17P Chart for @W4Z Options for @W4Z
Mar 25 595'0 596'6 583'4 586'4 -8'6 585'0 01:17P Chart for @W5H Options for @W5H
May 25 606'0 607'6 594'4 597'0 -9'4 596'0 01:17P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.900 180.425 178.375 179.850 1.675 179.975s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 180.500 182.000 179.800 181.150 1.275 181.125s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 181.500 183.150 181.050 182.375 1.275 182.350s 01:05P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 243.775 245.700 243.225 245.175 2.450 245.275s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 241.000 244.100 240.400 243.800 3.825 243.775s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 239.100 241.725 238.650 241.300 3.225 241.350s 01:05P Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN