Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Dec 18) 366'6 0'2 11/14/18   9:47 AM CST
  • CORN (Mar 19) 378'0 0'2 11/14/18   9:47 AM CST
  • CORN (May 19) 385'6 0'0 11/14/18   9:47 AM CST
  • SOYBEANS (Nov 18) 875'0 7'6 11/14/18   9:20 AM CST
  • SOYBEANS (Jan 19) 885'4 7'2 11/14/18   9:47 AM CST
  • SOYBEANS (Mar 19) 898'4 6'6 11/14/18   9:47 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 484'6 -1'6 11/14/18   9:48 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'4 -2'0 11/14/18   9:48 AM CST
  • HARD RED WINTER WHEAT (May 19) 521'0 -2'0 11/14/18   9:47 AM CST
  • WHEAT (Dec 18) 503'6 -4'0 11/14/18   9:47 AM CST
  • WHEAT (Mar 19) 514'0 -3'6 11/14/18   9:47 AM CST
  • WHEAT (May 19) 523'6 -2'6 11/14/18   9:47 AM CST
  • LIVE CATTLE (Dec 18) 114.825 - 0.550 11/14/18   9:47 AM CST
  • LIVE CATTLE (Feb 19) 118.725 - 0.025 11/14/18   9:47 AM CST
  • LIVE CATTLE (Apr 19) 120.675 0.050 11/14/18   9:47 AM CST
  • FEEDER CATTLE (Nov 18) 148.825 - 0.150 11/14/18   9:47 AM CST
  • FEEDER CATTLE (Jan 19) 146.525 - 0.450 11/14/18   9:47 AM CST
  • FEEDER CATTLE (Mar 19) 143.475 - 0.650 11/14/18   9:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 367'0 0'4 366'4 09:46A Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 378'0 0'2 377'6 09:46A Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 386'0 0'2 385'6 09:46A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 875'0 7'6 867'2 09:46A Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 885'4 7'2 878'2 09:46A Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 898'4 6'6 891'6 09:46A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 482'4 484'6 -1'6 486'4 09:46A Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 514'2 505'6 507'4 -2'0 509'4 09:46A Chart for @KW9H Options for @KW9H
May 19 523'0 527'4 519'4 520'6 -2'2 523'0 09:46A Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 502'2 503'6 -4'0 507'6 09:46A Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 512'4 514'2 -3'4 517'6 09:46A Chart for @W9H Options for @W9H
May 19 526'0 530'4 522'0 524'0 -2'4 526'4 09:46A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.750 114.825 - 0.550 115.375 09:47A Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.400 118.725 - 0.025 118.750 09:47A Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.675 0.050 120.625 09:47A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 148.975 148.700 148.825 - 0.150 148.975 09:47A Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.525 - 0.450 146.975 09:47A Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.475 - 0.650 144.125 09:47A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN