Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Mar 21) 514'6 -11'2 1/20/21   4:37 AM CST
  • CORN (May 21) 517'2 -11'0 1/20/21   4:37 AM CST
  • CORN (Jul 21) 513'0 -12'0 1/20/21   4:34 AM CST
  • SOYBEANS (Mar 21) 1358'4 -27'2 1/20/21   4:36 AM CST
  • SOYBEANS (May 21) 1355'0 -28'2 1/20/21   4:37 AM CST
  • SOYBEANS (Jul 21) 1340'4 -28'6 1/20/21   4:36 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 637'6 -6'2 1/20/21   4:34 AM CST
  • HARD RED WINTER WHEAT (May 21) 640'4 -6'4 1/20/21   4:34 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 639'2 -7'0 1/20/21   4:21 AM CST
  • WHEAT (Mar 21) 661'4 -10'6 1/20/21   4:36 AM CST
  • WHEAT (May 21) 662'4 -11'0 1/20/21   4:36 AM CST
  • WHEAT (Jul 21) 648'2 -10'0 1/20/21   4:35 AM CST
  • LIVE CATTLE (Feb 21) 113.250 0.550 1/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.125 1.150 1/19/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.525 0.450 1/19/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 134.200 - 0.175 1/19/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 136.950 0.975 1/19/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.875 1.300 1/19/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 515'4 -10'4 526'0 04:37A Chart for @C1H Options for @C1H
May 21 526'4 527'4 515'0 517'2 -11'0 528'2 04:37A Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 511'2 513'4 -11'4 525'0 04:37A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1359'0 -26'6 1385'6 04:37A Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1348'4 1355'0 -28'2 1383'2 04:37A Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1335'0 1341'0 -28'2 1369'2 04:37A Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 645'4 647'6 635'4 637'6 -6'2 644'0 04:38A Chart for @KW1H Options for @KW1H
May 21 648'2 650'4 639'0 640'4 -6'4 647'0 04:38A Chart for @KW1K Options for @KW1K
Jul 21 648'0 650'0 638'0 639'2 -7'0 646'2 04:38A Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'6 661'6 -10'4 672'2 04:37A Chart for @W1H Options for @W1H
May 21 675'2 677'0 658'2 662'4 -11'0 673'4 04:37A Chart for @W1K Options for @W1K
Jul 21 661'0 661'2 644'6 648'4 -9'6 658'2 04:37A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01/19 Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01/19 Chart for @LE1J Options for @LE1J
Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01/19 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 01/19 Chart for @GF1F Options for @GF1F
Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 01/19 Chart for @GF1H Options for @GF1H
Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 01/19 Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN