Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 35 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (May 25) 463'6 -3'0 5/1/25   1:19 PM CST
  • CORN (Jul 25) 471'4 -3'2 5/1/25   1:19 PM CST
  • CORN (Sep 25) 436'6 0'2 5/1/25   1:19 PM CST
  • SOYBEANS (May 25) 1040'0 5'4 5/1/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1050'2 5'6 5/1/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1044'4 6'0 5/1/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 521'2 1'6 5/1/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 528'2 -2'0 5/1/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 543'0 -2'2 5/1/25   1:19 PM CST
  • WHEAT (May 25) 519'6 2'2 5/1/25   1:15 PM CST
  • WHEAT (Jul 25) 530'6 0'2 5/1/25   1:19 PM CST
  • WHEAT (Sep 25) 545'0 0'2 5/1/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 209.600 1.250 5/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.425 0.600 5/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.925 0.275 5/1/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 293.050 0.650 5/1/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 294.325 - 0.575 5/1/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 292.625 - 0.950 5/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 472'2 463'0 463'6 -3'0 464'2s 03:00P Chart for @C5K Options for @C5K
Jul 25 475'0 480'0 470'0 471'4 -3'2 472'2s 03:12P Chart for @C5N Options for @C5N
Sep 25 436'6 440'4 434'2 436'6 0'2 437'2s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1043'0 1027'0 1040'0 5'4 1040'2s 01:23P Chart for @S5K Options for @S5K
Jul 25 1044'0 1054'4 1036'6 1050'2 5'6 1050'2s 03:08P Chart for @S5N Options for @S5N
Aug 25 1037'4 1048'4 1031'2 1044'4 6'0 1044'2s 01:20P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'4 521'6 513'0 521'2 1'6 516'0s 03:17P Chart for @KW5K Options for @KW5K
Jul 25 530'4 535'2 525'0 528'2 -2'0 527'4s 02:34P Chart for @KW5N Options for @KW5N
Sep 25 545'4 550'0 540'0 543'0 -2'2 542'0s 01:30P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'6 523'4 515'0 519'6 2'2 515'2s 01:20P Chart for @W5K Options for @W5K
Jul 25 532'4 537'6 528'4 530'6 0'2 531'0s 03:14P Chart for @W5N Options for @W5N
Sep 25 547'0 551'6 543'2 545'0 0'2 545'2s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 01:05P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 294.825 295.275 291.650 293.050 0.650 293.225s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 297.125 297.550 292.600 294.325 - 0.575 294.450s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 296.050 296.225 291.225 292.625 - 0.950 292.850s 01:05P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN