Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Dec 20) 397'0 -1'4 10/30/20   5:51 AM CST
  • CORN (Mar 21) 402'0 0'4 10/30/20   5:49 AM CST
  • CORN (May 21) 404'0 0'6 10/30/20   5:50 AM CST
  • SOYBEANS (Nov 20) 1057'0 5'2 10/30/20   5:29 AM CST
  • SOYBEANS (Jan 21) 1055'2 4'6 10/30/20   5:50 AM CST
  • SOYBEANS (Mar 21) 1047'0 6'6 10/30/20   5:50 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 543'4 1'4 10/30/20   5:50 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 552'4 3'4 10/30/20   5:10 AM CST
  • HARD RED WINTER WHEAT (May 21) 560'6 6'0 10/30/20   2:41 AM CST
  • WHEAT (Dec 20) 603'6 0'0 10/30/20   5:50 AM CST
  • WHEAT (Mar 21) 603'6 0'6 10/30/20   5:50 AM CST
  • WHEAT (May 21) 604'0 2'6 10/30/20   5:34 AM CST
  • LIVE CATTLE (Oct 20) 107.500 0.425 10/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.300 3.300 10/29/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.575 2.675 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.250 1.275 10/29/20   12:00 PM CST
  • FEEDER CATTLE (Nov 20) 135.575 1.825 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 131.250 1.400 10/29/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 397'0 -1'4 398'4 05:51A Chart for @C0Z Options for @C0Z
Mar 21 400'4 403'0 399'2 402'0 0'4 401'4 05:51A Chart for @C1H Options for @C1H
May 21 402'4 405'0 401'2 404'0 0'6 403'2 05:51A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1057'0 5'2 1051'6 05:51A Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1055'2 4'6 1050'4 05:51A Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'0 6'6 1040'2 05:51A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 548'6 540'4 543'4 1'4 542'0 05:51A Chart for @KW0Z Options for @KW0Z
Mar 21 548'0 555'0 548'0 552'4 3'4 549'0 05:51A Chart for @KW1H Options for @KW1H
May 21 554'2 560'6 553'4 560'6 6'0 554'6 05:51A Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 600'0 603'6 0'0 603'6 05:50A Chart for @W0Z Options for @W0Z
Mar 21 601'0 606'4 599'6 603'6 0'6 603'0 05:50A Chart for @W1H Options for @W1H
May 21 600'0 604'6 598'4 604'0 2'6 601'2 05:51A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V Options for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z Options for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Chart for @GF0V Options for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Chart for @GF0X Options for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN