Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Mar 20) 392'6 -1'0 1/23/20   8:52 PM CST
  • CORN (May 20) 397'6 -0'6 1/23/20   8:46 PM CST
  • CORN (Jul 20) 402'6 -0'4 1/23/20   8:10 PM CST
  • SOYBEANS (Mar 20) 909'0 -0'4 1/23/20   8:51 PM CST
  • SOYBEANS (May 20) 922'6 -0'4 1/23/20   8:51 PM CST
  • SOYBEANS (Jul 20) 936'0 -1'0 1/23/20   8:33 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 491'6 -0'4 1/23/20   8:50 PM CST
  • HARD RED WINTER WHEAT (May 20) 499'4 -0'2 1/23/20   8:21 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 506'4 -0'2 1/23/20   8:50 PM CST
  • WHEAT (Mar 20) 579'6 -0'6 1/23/20   8:50 PM CST
  • WHEAT (May 20) 578'0 -1'0 1/23/20   8:47 PM CST
  • WHEAT (Jul 20) 578'0 -0'6 1/23/20   8:42 PM CST
  • LIVE CATTLE (Feb 20) 124.900 - 1.500 1/23/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 - 2.600 1/23/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.450 - 2.125 1/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.875 - 1.150 1/23/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 140.700 - 2.525 1/23/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.550 - 2.550 1/23/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 392'4 392'6 -1'0 393'6 08:52P Chart for @C0H Options for @C0H
May 20 398'0 398'2 397'4 397'6 -0'6 398'4 08:52P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 402'2 402'6 -0'4 403'2 08:52P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 907'4 909'0 -0'4 909'4 08:52P Chart for @S0H Options for @S0H
May 20 923'0 923'2 921'4 922'6 -0'4 923'2 08:52P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 935'0 936'0 -1'0 937'0 08:52P Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 491'2 491'6 -0'4 492'2 08:50P Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 499'0 499'4 -0'2 499'6 08:50P Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 506'0 506'4 -0'2 506'6 08:52P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 578'6 579'6 -0'6 580'4 08:50P Chart for @W0H Options for @W0H
May 20 580'0 580'0 577'2 578'0 -1'0 579'0 08:50P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 576'6 578'0 -0'6 578'6 08:50P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 03:40P Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 03:08P Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 03:09P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 142.725 142.875 - 1.150 142.775s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.025 143.950 140.350 140.700 - 2.525 140.525s 02:38P Chart for @GF0H Options for @GF0H
Apr 20 145.925 146.725 143.275 143.550 - 2.550 143.475s 02:40P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN