Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
211.175
211.500
212.875
210.750
212.325
1.150
211.175
11:49A May 16
LIVE CATTLE
Aug 25
@LE5Q
205.850
206.200
207.275
205.400
206.800
0.950
205.850
11:48A May 16
LIVE CATTLE
Oct 25
@LE5V
202.675
202.900
204.500
202.300
204.175
1.500
202.675
11:48A May 16
LIVE CATTLE
Dec 25
@LE5Z
203.050
203.050
204.625
202.325
204.375
1.325
203.050
11:48A May 16
LIVE CATTLE
Feb 26
@LE6G
203.300
203.125
204.600
202.425
204.450
1.150
203.300
11:48A May 16
LIVE CATTLE
Apr 26
@LE6J
203.325
203.350
204.425
202.400
204.275
0.950
203.325
11:46A May 16
LIVE CATTLE
Jun 26
@LE6M
196.800
196.775
197.625
195.900
197.600
0.800
196.800
11:34A May 16
LIVE CATTLE
Aug 26
@LE6Q
193.925
193.950
194.625
193.500
194.625
0.700
193.925
11:34A May 16
LIVE CATTLE
Oct 26
@LE6V
193.675
194.000
194.375
193.275
194.375
0.700
193.675
11:34A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
212.300
Change:
1.125
Bid:
212.300
Ask:
212.350
Today's High:
212.875
Today's Low:
210.750
Volume:
40,375
Open:
211.500
Settle:
211.175
Prev:
211.175
Contract High:
Contract Low:
Updated:
May-16-2025
11:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.