Leffler Commodities


Call Us Toll-Free: 1-866-468-6866 Email: Info@LefflerCom.com

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 25	@HE5G	89.375	89.600	89.725	89.400	89.475	0.100	89.475s	12:00P Feb 14
LEAN HOGS Apr 25	@HE5J	93.100	94.100	94.325	92.325	92.575	-0.500	92.600s	1:04P Feb 14
LEAN HOGS May 25	@HE5K	97.050	97.750	97.750	96.150	96.425	-0.625	96.425s	1:00P Feb 14
LEAN HOGS Jun 25	@HE5M	105.275	105.750	106.175	104.375	104.625	-0.600	104.675s	1:04P Feb 14
LEAN HOGS Jul 25	@HE5N	105.850	106.175	106.425	105.075	105.250	-0.500	105.350s	1:04P Feb 14
LEAN HOGS Aug 25	@HE5Q	104.500	104.800	105.000	103.925	104.075	-0.325	104.175s	1:04P Feb 14
LEAN HOGS Oct 25	@HE5V	86.475	86.750	86.775	85.975	86.100	-0.225	86.250s	1:04P Feb 14
LEAN HOGS Dec 25	@HE5Z	77.350	77.400	77.525	77.025	77.175	-0.050	77.300s	1:04P Feb 14
LEAN HOGS Feb 26	@HE6G	80.325	80.425	80.425	80.050	80.250	-0.025	80.300s	1:04P Feb 14
LEAN HOGS Apr 26	@HE6J	83.800	83.675	83.775	83.675	83.725	0.100	83.900s	1:00P Feb 14
LEAN HOGS May 26	@HE6K	87.175					0.100	87.275s	1:00P Feb 14
LEAN HOGS Jun 26	@HE6M	94.225				94.250	0.100	94.325s	1:00P Feb 14
LEAN HOGS Jul 26	@HE6N	0.092					94.908	95.000s	1:00P Feb 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5G)
Exchange:	CME
Last Trade:	89.475
Change:	0.100
Bid:
Ask:
Today's High:	89.725
Today's Low:	89.400
Volume:	1,734
Open:	89.600
Settle:	89.475s
Prev:	89.375
Contract High:
Contract Low:
Updated:	Feb-14-2025 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, February 14, 2025 12:15PM CST

@HE5G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.