Leffler Commodities


Call Us Toll-Free: 1-866-468-6866 Email: Info@LefflerCom.com

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 24	@DA4J	15.57	15.57	15.58	15.56	15.57	0.00	15.57s	1:12P Apr 19
MILK CLASS III May 24	@DA4K	17.38	17.38	17.88	17.37	17.84	0.42	17.80s	1:54P Apr 19
MILK CLASS III Jun 24	@DA4M	17.63	17.69	18.12	17.63	18.07	0.44	18.07s	1:47P Apr 19
MILK CLASS III Jul 24	@DA4N	18.02	18.13	18.38	18.04	18.32	0.31	18.33s	1:47P Apr 19
MILK CLASS III Aug 24	@DA4Q	18.41	18.42	18.63	18.39	18.51	0.13	18.54s	1:51P Apr 19
MILK CLASS III Sep 24	@DA4U	18.60	18.60	18.76	18.60	18.70	0.10	18.70s	1:48P Apr 19
MILK CLASS III Oct 24	@DA4V	18.57	18.51	18.62	18.51	18.57	0.03	18.60s	1:10P Apr 19
MILK CLASS III Nov 24	@DA4X	18.33	18.30	18.40	18.28	18.40	0.03	18.36s	1:35P Apr 19
MILK CLASS III Dec 24	@DA4Z	18.11	18.08	18.09	18.08	18.09	-0.01	18.10s	1:10P Apr 19
MILK CLASS III Jan 25	@DA5F	18.05				18.12	0.00	18.05s	1:10P Apr 19
MILK CLASS III Feb 25	@DA5G	18.03				18.03	0.00	18.03s	1:10P Apr 19
MILK CLASS III Mar 25	@DA5H	18.05				18.05	0.00	18.05s	1:10P Apr 19
MILK CLASS III Apr 25	@DA5J	17.90				17.90	0.00	17.90s	1:10P Apr 19
MILK CLASS III May 25	@DA5K	18.09				18.06	0.00	18.09s	1:10P Apr 19
MILK CLASS III Jun 25	@DA5M	17.92				18.15	0.00	17.92s	1:10P Apr 19
MILK CLASS III Jul 25	@DA5N	18.20				18.30	0.00	18.20s	1:10P Apr 19
MILK CLASS III Aug 25	@DA5Q	18.00				18.00	0.00	18.00s	1:10P Apr 19
MILK CLASS III Sep 25	@DA5U	18.00				18.00	0.00	18.00s	1:10P Apr 19
MILK CLASS III Oct 25	@DA5V	18.00				18.00	0.00	18.00s	1:10P Apr 19
MILK CLASS III Nov 25	@DA5X	18.00				18.00	0.00	18.00s	1:10P Apr 19
MILK CLASS III Dec 25	@DA5Z	17.68					0.00	17.68s	1:10P Apr 19
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P Apr 19
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P Apr 19
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P Apr 19
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 24	@DK4J	20.14				20.00	0.03	20.17s	1:10P Apr 19
MILK CLASS IV May 24	@DK4K	20.20				20.20	0.00	20.20s	1:10P Apr 19
MILK CLASS IV Jun 24	@DK4M	20.34	20.44	20.44	20.44	20.44	0.10	20.44s	1:10P Apr 19
MILK CLASS IV Jul 24	@DK4N	20.55				20.55	0.02	20.57s	1:10P Apr 19
MILK CLASS IV Aug 24	@DK4Q	20.90				20.90	0.00	20.90s	1:10P Apr 19
MILK CLASS IV Sep 24	@DK4U	21.20				21.22	-0.02	21.18s	1:10P Apr 19
MILK CLASS IV Oct 24	@DK4V	21.35				21.35	0.00	21.35s	1:10P Apr 19
MILK CLASS IV Nov 24	@DK4X	21.58				21.58	-0.02	21.56s	1:10P Apr 19
MILK CLASS IV Dec 24	@DK4Z	21.20				21.28	-0.05	21.15s	1:10P Apr 19
MILK CLASS IV Jan 25	@DK5F	20.32				20.63	0.15	20.47s	1:10P Apr 19
MILK CLASS IV Feb 25	@DK5G	20.35				20.35	0.15	20.50s	1:10P Apr 19
MILK CLASS IV Mar 25	@DK5H	20.15				19.40	0.00	20.15s	1:10P Apr 19
MILK CLASS IV Apr 25	@DK5J	19.75				19.15	0.00	19.75s	1:10P Apr 19
MILK CLASS IV May 25	@DK5K	19.75					0.00	19.75s	1:10P Apr 19
MILK CLASS IV Jun 25	@DK5M	19.41				20.03	0.00	19.41s	1:10P Apr 19
MILK CLASS IV Jul 25	@DK5N	18.49					0.00	18.49s	1:10P Apr 19
MILK CLASS IV Aug 25	@DK5Q	17.84					1.15	18.99s	1:10P Apr 19
MILK CLASS IV Sep 25	@DK5U	17.74					1.25	18.99s	1:10P Apr 19
MILK CLASS IV Oct 25	@DK5V	17.74					1.25	18.99s	1:10P Apr 19
MILK CLASS IV Nov 25	@DK5X	17.68					0.00	17.68s	1:10P Apr 19
MILK CLASS IV Dec 25	@DK5Z	17.47					0.00	17.47s	1:10P Apr 19
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Apr 19
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Apr 19
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Apr 19
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 24	@NF4J	115.825	115.875	115.875	115.875	115.875	0.150	115.975s	1:10P Apr 19
NONFAT DRY M... May 24	@NF4K	114.525	114.525	114.525	113.025	114.475	-0.150	114.375s	1:10P Apr 19
NONFAT DRY M... Jun 24	@NF4M	115.450	115.250	115.500	115.250	115.500	0.050	115.500s	1:10P Apr 19
NONFAT DRY M... Jul 24	@NF4N	117.000	117.500	117.750	117.500	117.750	0.725	117.725s	1:10P Apr 19
NONFAT DRY M... Aug 24	@NF4Q	119.525	119.550	120.150	119.350	119.350	-0.025	119.500s	1:25P Apr 19
NONFAT DRY M... Sep 24	@NF4U	121.525	121.525	121.525	121.000	121.000	-0.500	121.025s	1:10P Apr 19
NONFAT DRY M... Oct 24	@NF4V	122.500	122.225	122.225	122.000	122.000	-0.500	122.000s	1:10P Apr 19
NONFAT DRY M... Nov 24	@NF4X	123.825	123.750	123.750	123.525	123.525	-0.300	123.525s	1:10P Apr 19
NONFAT DRY M... Dec 24	@NF4Z	125.000	125.250	125.250	124.750	124.750	-0.250	124.750s	1:10P Apr 19
NONFAT DRY M... Jan 25	@NF5F	126.250	125.500	125.500	125.500	125.500	-0.750	125.500s	1:10P Apr 19
NONFAT DRY M... Feb 25	@NF5G	127.000	126.500	126.500	126.500	126.500	-0.500	126.500s	1:10P Apr 19
NONFAT DRY M... Mar 25	@NF5H	129.500	127.300	127.300	127.000	127.000	-2.500	127.000s	1:10P Apr 19
NONFAT DRY M... Apr 25	@NF5J	131.750				130.500	-1.750	130.000s	1:10P Apr 19
NONFAT DRY M... May 25	@NF5K	130.000				130.000	0.000	130.000s	1:10P Apr 19
NONFAT DRY M... Jun 25	@NF5M	132.000				132.500	-0.500	131.500s	1:10P Apr 19
NONFAT DRY M... Jul 25	@NF5N	134.000	133.000	133.000	133.000	133.000	-1.000	133.000s	1:10P Apr 19
NONFAT DRY M... Aug 25	@NF5Q	134.500					0.000	134.500s	1:10P Apr 19
NONFAT DRY M... Sep 25	@NF5U	135.000					0.000	135.000s	1:10P Apr 19
NONFAT DRY M... Oct 25	@NF5V	135.500					0.000	135.500s	1:10P Apr 19
NONFAT DRY M... Nov 25	@NF5X	136.000					0.000	136.000s	1:10P Apr 19
NONFAT DRY M... Dec 25	@NF5Z	134.000					0.000	134.000s	1:10P Apr 19
NONFAT DRY M... Jan 26	@NF6F	139.425					0.000	139.425s	1:10P Apr 19
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Apr 19
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4J)
Exchange:	CME
Last Trade:	15.57
Change:
Bid:	15.55
Ask:	15.58
Today's High:	15.58
Today's Low:	15.56
Volume:	103
Open:	15.57
Settle:	15.57s
Prev:	15.57
Contract High:
Contract Low:
Updated:	Apr-19-2024 1:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@DA4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.