Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
615.50
616.50
617.00
610.50
613.00
-5.00
610.50
s
3:02P Jul 03
LUMBER
Sep 25
@LBR5U
666.00
664.50
670.50
662.50
665.50
1.00
667.00
s
3:03P Jul 03
LUMBER
Nov 25
@LBR5X
677.00
680.00
681.00
680.00
680.00
3.00
680.00
s
3:00P Jul 03
LUMBER
Jan 26
@LBR6F
694.00
3.00
697.00
s
3:00P Jul 03
LUMBER
Mar 26
@LBR6H
711.00
3.00
714.00
s
3:00P Jul 03
LUMBER
May 26
@LBR6K
728.00
3.00
731.00
s
3:00P Jul 03
LUMBER
Jul 26
@LBR6N
745.00
3.00
748.00
s
3:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
613.00
Change:
- 5.00
Bid:
610.00
Ask:
615.00
Today's High:
617.00
Today's Low:
610.50
Volume:
316
Open:
616.50
Settle:
610.50
s
Prev:
615.50
Contract High:
Contract Low:
Updated:
Jul-03-2025
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.