Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
1014'6
1014'4
1023'6
1004'0
1005'0
-9'2
1005'4
s
1:19P Oct 11
SOYBEANS
Jan 25
@S5F
1031'4
1031'0
1039'6
1019'4
1020'4
-10'4
1021'0
s
1:19P Oct 11
SOYBEANS
Mar 25
@S5H
1046'4
1045'6
1054'2
1034'0
1035'0
-11'4
1035'0
s
1:19P Oct 11
SOYBEANS
May 25
@S5K
1061'2
1061'0
1069'0
1048'4
1049'4
-12'0
1049'2
s
1:19P Oct 11
SOYBEANS
Jul 25
@S5N
1072'6
1071'6
1080'4
1060'2
1061'4
-11'4
1061'2
s
1:19P Oct 11
SOYBEANS
Aug 25
@S5Q
1072'6
1072'6
1080'2
1060'6
1062'0
-11'2
1061'4
s
1:18P Oct 11
SOYBEANS
Sep 25
@S5U
1064'2
1066'4
1071'2
1052'4
1053'4
-10'6
1053'4
s
1:17P Oct 11
SOYBEANS
Nov 25
@S5X
1066'2
1067'0
1073'4
1054'2
1056'2
-10'4
1055'6
s
1:19P Oct 11
SOYBEANS
Jan 26
@S6F
1077'4
1079'4
1083'6
1065'4
1067'2
-10'4
1067'0
s
1:19P Oct 11
SOYBEANS
Mar 26
@S6H
1079'4
1085'0
1085'0
1077'4
1077'4
-10'6
1068'6
s
1:15P Oct 11
SOYBEANS
May 26
@S6K
1084'2
1105'0
-11'2
1073'0
s
1:15P Oct 11
SOYBEANS
Jul 26
@S6N
1090'4
1080'0
1080'0
1080'0
1080'0
-10'2
1080'2
s
1:15P Oct 11
SOYBEANS
Aug 26
@S6Q
1085'0
1093'0
-10'2
1074'6
s
1:15P Oct 11
SOYBEANS
Sep 26
@S6U
1073'2
1039'0
-11'0
1062'2
s
1:15P Oct 11
SOYBEANS
Nov 26
@S6X
1073'0
1076'2
1076'2
1063'0
1063'0
-9'6
1063'2
s
1:18P Oct 11
SOYBEANS
Jul 27
@S7N
1088'2
1081'4
1081'4
1081'4
1081'4
-9'6
1078'4
s
1:15P Oct 11
SOYBEANS
Nov 27
@S7X
1062'4
1067'4
1067'4
1062'0
1062'0
-6'0
1056'4
s
1:15P Oct 11
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
1005'0
Change:
-9'2
Bid:
1004'2
Ask:
1004'2
Today's High:
1023'6
Today's Low:
1004'0
Volume:
193,602
Open:
1014'4
Settle:
1005'4
s
Prev:
1014'6
Contract High:
Contract Low:
Updated:
Oct-11-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 11, 2024 11:38AM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.