Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3439
3436
3436
3402
3430
-9
3439
8:53A Apr 26
SOYBEAN MEAL
Jul 24
@SM4N
3476
3474
3476
3443
3465
-11
3476
8:53A Apr 26
SOYBEAN MEAL
Aug 24
@SM4Q
3486
3487
3487
3455
3476
-10
3486
8:53A Apr 26
SOYBEAN MEAL
Sep 24
@SM4U
3492
3487
3494
3465
3485
-7
3492
8:53A Apr 26
SOYBEAN MEAL
Oct 24
@SM4V
3493
3490
3491
3466
3486
-7
3493
8:53A Apr 26
SOYBEAN MEAL
Dec 24
@SM4Z
3517
3513
3518
3490
3512
-5
3517
8:53A Apr 26
SOYBEAN MEAL
Jan 25
@SM5F
3524
3522
3522
3499
3519
-5
3524
8:52A Apr 26
SOYBEAN MEAL
Mar 25
@SM5H
3514
3506
3511
3492
3511
-3
3514
8:50A Apr 26
SOYBEAN MEAL
May 25
@SM5K
3512
3492
3506
3492
3506
-6
3512
8:49A Apr 26
SOYBEAN MEAL
Jul 25
@SM5N
3530
3515
3523
3515
3522
-8
3530
8:49A Apr 26
SOYBEAN MEAL
Aug 25
@SM5Q
3526
3445
0
3526
1:15P Apr 25
SOYBEAN MEAL
Sep 25
@SM5U
3515
3435
0
3515
1:15P Apr 25
SOYBEAN MEAL
Oct 25
@SM5V
3489
3390
0
3489
1:15P Apr 25
SOYBEAN MEAL
Dec 25
@SM5Z
3509
3497
0
3509
1:15P Apr 25
SOYBEAN MEAL
Jan 26
@SM6F
3506
0
3506
1:15P Apr 25
SOYBEAN MEAL
Mar 26
@SM6H
3476
3422
0
3476
1:15P Apr 25
SOYBEAN MEAL
May 26
@SM6K
3478
3498
0
3478
1:15P Apr 25
SOYBEAN MEAL
Jul 26
@SM6N
3489
0
3489
1:15P Apr 25
SOYBEAN MEAL
Aug 26
@SM6Q
3478
0
3478
1:15P Apr 25
SOYBEAN MEAL
Sep 26
@SM6U
3452
0
3452
1:15P Apr 25
SOYBEAN MEAL
Oct 26
@SM6V
3429
0
3429
1:15P Apr 25
SOYBEAN MEAL
Dec 26
@SM6Z
3423
3668
0
3423
1:15P Apr 25
SOYBEAN MEAL
Jul 27
@SM7N
3428
0
3428
1:15P Apr 25
SOYBEAN MEAL
Oct 27
@SM7V
3428
0
3428
1:15P Apr 25
SOYBEAN MEAL
Dec 27
@SM7Z
3457
0
3457
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3430
Change:
- 9
Bid:
3429
Ask:
3431
Today's High:
3436
Today's Low:
3402
Volume:
48,146
Open:
3436
Settle:
3439
Prev:
3439
Contract High:
Contract Low:
Updated:
Apr-26-2024
8:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.