Leffler Commodities


Call Us Toll-Free: 1-866-468-6866 Email: Info@LefflerCom.com

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	49.36	49.38	49.38	49.38	49.38	0.02	49.36	7:09P May 01
SOYBEAN OIL Jul 25	@BO5N	49.70	49.85	49.93	49.63	49.68	-0.02	49.70	7:31P May 01
SOYBEAN OIL Aug 25	@BO5Q	49.69	49.80	49.88	49.66	49.66	-0.03	49.69	7:08P May 01
SOYBEAN OIL Sep 25	@BO5U	49.55	49.75	49.75	49.52	49.52	-0.03	49.55	7:30P May 01
SOYBEAN OIL Oct 25	@BO5V	49.32	49.53	49.53	49.48	49.50	0.18	49.32	7:01P May 01
SOYBEAN OIL Dec 25	@BO5Z	49.32	49.39	49.57	49.28	49.32	0.00	49.32	7:31P May 01
SOYBEAN OIL Jan 26	@BO6F	49.25	49.47	49.47	49.24	49.25	0.00	49.25	7:12P May 01
SOYBEAN OIL Mar 26	@BO6H	49.04	49.06	49.06	49.06	49.06	0.02	49.04	7:00P May 01
SOYBEAN OIL May 26	@BO6K	48.95				48.94	-0.01	48.95	1:19P May 01
SOYBEAN OIL Jul 26	@BO6N	48.91				48.85	-0.06	48.91	1:19P May 01
SOYBEAN OIL Aug 26	@BO6Q	48.67				47.93	0.00	48.67	1:15P May 01
SOYBEAN OIL Sep 26	@BO6U	48.38				48.62	0.00	48.38	1:15P May 01
SOYBEAN OIL Oct 26	@BO6V	48.03				47.90	0.00	48.03	1:15P May 01
SOYBEAN OIL Dec 26	@BO6Z	47.97				47.17	0.00	47.97	1:15P May 01
SOYBEAN OIL Jan 27	@BO7F	47.96				42.61	0.00	47.96	1:15P May 01
SOYBEAN OIL Mar 27	@BO7H	47.94				46.06	0.00	47.94	1:15P May 01
SOYBEAN OIL May 27	@BO7K	47.99					0.00	47.99	1:15P May 01
SOYBEAN OIL Jul 27	@BO7N	48.09					0.00	48.09	1:15P May 01
SOYBEAN OIL Aug 27	@BO7Q	47.85					0.00	47.85	1:15P May 01
SOYBEAN OIL Sep 27	@BO7U	47.75					0.00	47.75	1:15P May 01
SOYBEAN OIL Oct 27	@BO7V	47.60					0.00	47.60	1:15P May 01
SOYBEAN OIL Dec 27	@BO7Z	47.45					0.00	47.45	1:15P May 01
SOYBEAN OIL Jul 28	@BO8N	47.34					0.00	47.34	1:15P May 01
SOYBEAN OIL Oct 28	@BO8V	47.33					0.00	47.33	1:15P May 01
SOYBEAN OIL Dec 28	@BO8Z	47.07					0.00	47.07	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	49.38
Change:	0.02
Bid:	49.25
Ask:	49.33
Today's High:	49.38
Today's Low:	49.38
Volume:	576
Open:	49.38
Settle:	49.36
Prev:	49.36
Contract High:
Contract Low:
Updated:	May-01-2025 7:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.