Leffler Commodities


Call Us Toll-Free: 1-866-468-6866 Email: Info@LefflerCom.com

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 25	@FF5K	95.6850	95.6825	95.6825	95.6825	95.6825	-0.0025	95.6850	5:12P May 01
30 DAY FED F... Jun 25	@FF5M	95.740	95.740	95.740	95.740	95.740	0.000	95.740	7:05P May 01
30 DAY FED F... Jul 25	@FF5N	95.830	95.835	95.835	95.825	95.825	-0.005	95.830	7:44P May 01
30 DAY FED F... Aug 25	@FF5Q	96.025	96.035	96.035	96.025	96.025	0.000	96.025	7:24P May 01
30 DAY FED F... Sep 25	@FF5U	96.115	96.125	96.125	96.110	96.110	-0.005	96.115	7:44P May 01
30 DAY FED F... Oct 25	@FF5V	96.250	96.260	96.260	96.245	96.245	-0.005	96.250	7:44P May 01
30 DAY FED F... Nov 25	@FF5X	96.410	96.415	96.415	96.400	96.400	-0.010	96.410	7:43P May 01
30 DAY FED F... Dec 25	@FF5Z	96.530	96.530	96.535	96.520	96.520	-0.010	96.530	7:43P May 01
30 DAY FED F... Jan 26	@FF6F	96.595	96.600	96.605	96.585	96.585	-0.010	96.595	7:43P May 01
30 DAY FED F... Feb 26	@FF6G	96.690	96.690	96.695	96.680	96.685	-0.005	96.690	7:29P May 01
30 DAY FED F... Mar 26	@FF6H	96.735	96.735	96.735	96.725	96.725	-0.010	96.735	7:27P May 01
30 DAY FED F... Apr 26	@FF6J	96.800	96.800	96.810	96.790	96.795	-0.005	96.800	7:27P May 01
30 DAY FED F... May 26	@FF6K	96.855	96.845	96.845	96.845	96.845	-0.010	96.855	7:27P May 01
30 DAY FED F... Jun 26	@FF6M	96.880				96.890		96.880
30 DAY FED F... Jul 26	@FF6N	96.925	96.935	96.940	96.915	96.940	0.015	96.925	7:01P May 01
30 DAY FED F... Aug 26	@FF6Q	96.965				96.990		96.965
30 DAY FED F... Sep 26	@FF6U	96.970				96.725		96.970
30 DAY FED F... Oct 26	@FF6V	96.995						96.995
30 DAY FED F... Nov 26	@FF6X	97.005						97.005
30 DAY FED F... Dec 26	@FF6Z	96.900				97.120		96.900
30 DAY FED F... Jan 27	@FF7F	97.045					-0.105	96.940s	2:01P May 01
30 DAY FED F... Feb 27	@FF7G	97.030					-0.105	96.925s	2:01P May 01
30 DAY FED F... Mar 27	@FF7H	96.910						96.910
30 DAY FED F... Apr 27	@FF7J	96.975					-0.105	96.870s	2:01P May 01
30 DAY FED F... May 27	@FF7K	96.950					-0.105	96.845s	2:01P May 01
30 DAY FED F... Jun 27	@FF7M	96.930					-0.105	96.825s	2:01P May 01
30 DAY FED F... Jul 27	@FF7N	96.910					-0.105	96.805s	2:01P May 01
30 DAY FED F... Aug 27	@FF7Q	96.830					-0.105	96.725s	2:01P May 01
30 DAY FED F... Sep 27	@FF7U	96.830					-0.105	96.725s	2:01P May 01
30 DAY FED F... Oct 27	@FF7V	96.825					-0.105	96.720s	2:01P May 01
30 DAY FED F... Nov 27	@FF7X	96.805					-0.105	96.700s	2:01P May 01
30 DAY FED F... Dec 27	@FF7Z	96.680						96.680
30 DAY FED F... Jan 28	@FF8F	96.770					-0.105	96.665s	2:01P May 01
30 DAY FED F... Feb 28	@FF8G	96.755					-0.105	96.650s	2:01P May 01
30 DAY FED F... Mar 28	@FF8H	96.740					-0.105	96.635s	2:01P May 01
30 DAY FED F... Apr 28	@FF8J	96.700					-0.105	96.595s	2:01P May 01
30 DAY FED F... May 28	@FF8K	96.675					-0.105	96.570s	2:01P May 01
30 DAY FED F... Jun 28	@FF8M	96.655					-0.105	96.550s	2:01P May 01
30 DAY FED F... Jul 28	@FF8N	96.635					-0.105	96.530s	2:01P May 01
30 DAY FED F... Aug 28	@FF8Q	96.555					-0.105	96.450s	2:01P May 01
30 DAY FED F... Sep 28	@FF8U	96.555					-0.105	96.450s	2:01P May 01
30 DAY FED F... Oct 28	@FF8V	96.550					-0.105	96.445s	2:01P May 01
30 DAY FED F... Nov 28	@FF8X	96.530					-0.105	96.425s	2:01P May 01
30 DAY FED F... Dec 28	@FF8Z	96.510					-0.105	96.405s	2:01P May 01
30 DAY FED F... Jan 29	@FF9F	96.495					-0.105	96.390s	2:01P May 01
30 DAY FED F... Feb 29	@FF9G	96.480					-0.105	96.375s	2:01P May 01
30 DAY FED F... Mar 29	@FF9H	96.465					-0.105	96.360s	2:01P May 01
30 DAY FED F... Apr 29	@FF9J	96.425					-0.105	96.320s	2:01P May 01
30 DAY FED F... May 29	@FF9K	96.400					-0.105	96.295s	2:01P May 01
30 DAY FED F... Jun 29	@FF9M	96.380					-0.105	96.275s	2:01P May 01
30 DAY FED F... Jul 29	@FF9N	96.360					-0.105	96.255s	2:01P May 01
30 DAY FED F... Aug 29	@FF9Q	96.280					-0.105	96.175s	2:01P May 01
30 DAY FED F... Sep 29	@FF9U	96.280					-0.105	96.175s	2:01P May 01
30 DAY FED F... Oct 29	@FF9V	96.275					-0.105	96.170s	2:01P May 01
30 DAY FED F... Nov 29	@FF9X	96.255					-0.105	96.150s	2:01P May 01
30 DAY FED F... Dec 29	@FF9Z	96.235					-0.105	96.130s	2:01P May 01
30 DAY FED F... Jan 30	@FF0F	96.220					-0.105	96.115s	2:01P May 01
30 DAY FED F... Feb 30	@FF0G	96.205					-0.105	96.100s	2:01P May 01
30 DAY FED F... Mar 30	@FF0H	96.190					-0.105	96.085s	2:01P May 01
30 DAY FED F... Apr 30	@FF0J	96.150					-0.105	96.045s	2:01P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5K)
Exchange:	CBOT
Last Trade:	95.6825
Change:	-0.0025
Bid:	95.6825
Ask:	95.6850
Today's High:	95.6825
Today's Low:	95.6825
Volume:	96,080
Open:	95.6825
Settle:	95.6850
Prev:	95.6850
Contract High:
Contract Low:
Updated:	May-01-2025 5:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@FF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.