Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6725
95.6700
95.6725
95.6700
95.6725
0.0000
95.6725
12:07P May 16
30 DAY FED F...
Jun 25
@FF5M
95.685
95.680
95.685
95.680
95.680
-0.005
95.685
12:01P May 16
30 DAY FED F...
Jul 25
@FF5N
95.700
95.700
95.700
95.690
95.695
-0.005
95.700
1:20P May 16
30 DAY FED F...
Aug 25
@FF5Q
95.775
95.775
95.780
95.755
95.760
-0.015
95.775
1:24P May 16
30 DAY FED F...
Sep 25
@FF5U
95.840
95.845
95.850
95.815
95.815
-0.025
95.840
1:20P May 16
30 DAY FED F...
Oct 25
@FF5V
95.930
95.940
95.950
95.895
95.905
-0.025
95.930
1:15P May 16
30 DAY FED F...
Nov 25
@FF5X
96.055
96.070
96.085
96.015
96.025
-0.030
96.055
1:11P May 16
30 DAY FED F...
Dec 25
@FF5Z
96.165
96.180
96.210
96.130
96.135
-0.030
96.165
1:10P May 16
30 DAY FED F...
Jan 26
@FF6F
96.225
96.245
96.275
96.195
96.195
-0.030
96.225
1:22P May 16
30 DAY FED F...
Feb 26
@FF6G
96.315
96.340
96.370
96.285
96.285
-0.030
96.315
1:19P May 16
30 DAY FED F...
Mar 26
@FF6H
96.360
96.390
96.420
96.330
96.335
-0.025
96.360
1:09P May 16
30 DAY FED F...
Apr 26
@FF6J
96.430
96.460
96.490
96.405
96.405
-0.025
96.430
1:23P May 16
30 DAY FED F...
May 26
@FF6K
96.485
96.515
96.535
96.465
96.465
-0.020
96.485
1:09P May 16
30 DAY FED F...
Jun 26
@FF6M
96.520
96.555
96.580
96.500
96.500
-0.020
96.520
1:09P May 16
30 DAY FED F...
Jul 26
@FF6N
96.565
96.595
96.620
96.550
96.550
-0.015
96.565
1:09P May 16
30 DAY FED F...
Aug 26
@FF6Q
96.600
96.640
96.660
96.590
96.660
0.060
96.600
8:40A May 16
30 DAY FED F...
Sep 26
@FF6U
96.615
96.830
96.615
30 DAY FED F...
Oct 26
@FF6V
96.645
96.880
96.645
30 DAY FED F...
Nov 26
@FF6X
96.655
96.860
96.655
30 DAY FED F...
Dec 26
@FF6Z
96.630
96.815
96.630
30 DAY FED F...
Jan 27
@FF7F
96.645
96.645
30 DAY FED F...
Feb 27
@FF7G
96.530
0.100
96.630
s
2:01P May 15
30 DAY FED F...
Mar 27
@FF7H
96.615
96.615
30 DAY FED F...
Apr 27
@FF7J
96.475
0.100
96.575
s
2:01P May 15
30 DAY FED F...
May 27
@FF7K
96.450
0.100
96.550
s
2:01P May 15
30 DAY FED F...
Jun 27
@FF7M
96.530
96.530
30 DAY FED F...
Jul 27
@FF7N
96.410
0.100
96.510
s
2:01P May 15
30 DAY FED F...
Aug 27
@FF7Q
96.330
0.100
96.430
s
2:01P May 15
30 DAY FED F...
Sep 27
@FF7U
96.330
0.100
96.430
s
2:01P May 15
30 DAY FED F...
Oct 27
@FF7V
96.325
0.100
96.425
s
2:01P May 15
30 DAY FED F...
Nov 27
@FF7X
96.305
0.100
96.405
s
2:01P May 15
30 DAY FED F...
Dec 27
@FF7Z
96.385
96.385
30 DAY FED F...
Jan 28
@FF8F
96.270
0.100
96.370
s
2:01P May 15
30 DAY FED F...
Feb 28
@FF8G
96.255
0.100
96.355
s
2:01P May 15
30 DAY FED F...
Mar 28
@FF8H
96.240
0.100
96.340
s
2:01P May 15
30 DAY FED F...
Apr 28
@FF8J
96.200
0.100
96.300
s
2:01P May 15
30 DAY FED F...
May 28
@FF8K
96.175
0.100
96.275
s
2:01P May 15
30 DAY FED F...
Jun 28
@FF8M
96.155
0.100
96.255
s
2:01P May 15
30 DAY FED F...
Jul 28
@FF8N
96.135
0.100
96.235
s
2:01P May 15
30 DAY FED F...
Aug 28
@FF8Q
96.055
0.100
96.155
s
2:01P May 15
30 DAY FED F...
Sep 28
@FF8U
96.055
0.100
96.155
s
2:01P May 15
30 DAY FED F...
Oct 28
@FF8V
96.050
0.100
96.150
s
2:01P May 15
30 DAY FED F...
Nov 28
@FF8X
96.030
0.100
96.130
s
2:01P May 15
30 DAY FED F...
Dec 28
@FF8Z
96.010
0.100
96.110
s
2:01P May 15
30 DAY FED F...
Jan 29
@FF9F
95.995
0.100
96.095
s
2:01P May 15
30 DAY FED F...
Feb 29
@FF9G
95.980
0.100
96.080
s
2:01P May 15
30 DAY FED F...
Mar 29
@FF9H
95.965
0.100
96.065
s
2:01P May 15
30 DAY FED F...
Apr 29
@FF9J
95.925
0.100
96.025
s
2:01P May 15
30 DAY FED F...
May 29
@FF9K
95.900
0.100
96.000
s
2:01P May 15
30 DAY FED F...
Jun 29
@FF9M
95.880
0.100
95.980
s
2:01P May 15
30 DAY FED F...
Jul 29
@FF9N
95.860
0.100
95.960
s
2:01P May 15
30 DAY FED F...
Aug 29
@FF9Q
95.780
0.100
95.880
s
2:01P May 15
30 DAY FED F...
Sep 29
@FF9U
95.780
0.100
95.880
s
2:01P May 15
30 DAY FED F...
Oct 29
@FF9V
95.775
0.100
95.875
s
2:01P May 15
30 DAY FED F...
Nov 29
@FF9X
95.755
0.100
95.855
s
2:01P May 15
30 DAY FED F...
Dec 29
@FF9Z
95.735
0.100
95.835
s
2:01P May 15
30 DAY FED F...
Jan 30
@FF0F
95.720
0.100
95.820
s
2:01P May 15
30 DAY FED F...
Feb 30
@FF0G
95.705
0.100
95.805
s
2:01P May 15
30 DAY FED F...
Mar 30
@FF0H
95.690
0.100
95.790
s
2:01P May 15
30 DAY FED F...
Apr 30
@FF0J
95.650
0.100
95.750
s
2:01P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
11,710
Open:
95.6700
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
May-16-2025
12:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.