Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1725
95.1750
95.1750
95.1725
95.1725
0.0000
95.1725
s
3:58P Oct 11
30 DAY FED F...
Nov 24
@FF4X
95.335
95.340
95.350
95.330
95.345
0.010
95.345
s
3:59P Oct 11
30 DAY FED F...
Dec 24
@FF4Z
95.480
95.490
95.500
95.480
95.490
0.015
95.495
s
3:58P Oct 11
30 DAY FED F...
Jan 25
@FF5F
95.630
95.650
95.655
95.625
95.640
0.015
95.645
s
3:59P Oct 11
30 DAY FED F...
Feb 25
@FF5G
95.810
95.835
95.845
95.810
95.825
0.025
95.835
s
3:59P Oct 11
30 DAY FED F...
Mar 25
@FF5H
95.895
95.920
95.935
95.895
95.920
0.030
95.925
s
3:59P Oct 11
30 DAY FED F...
Apr 25
@FF5J
96.030
96.060
96.085
96.035
96.065
0.045
96.075
s
3:59P Oct 11
30 DAY FED F...
May 25
@FF5K
96.145
96.190
96.215
96.150
96.195
0.060
96.205
s
3:59P Oct 11
30 DAY FED F...
Jun 25
@FF5M
96.235
96.280
96.315
96.240
96.290
0.070
96.305
s
3:59P Oct 11
30 DAY FED F...
Jul 25
@FF5N
96.330
96.380
96.410
96.340
96.395
0.075
96.405
s
3:55P Oct 11
30 DAY FED F...
Aug 25
@FF5Q
96.410
96.455
96.500
96.420
96.480
0.080
96.490
s
3:56P Oct 11
30 DAY FED F...
Sep 25
@FF5U
96.445
96.490
96.535
96.455
96.515
0.080
96.525
s
3:57P Oct 11
30 DAY FED F...
Oct 25
@FF5V
96.495
96.550
96.580
96.515
96.565
0.080
96.575
s
3:59P Oct 11
30 DAY FED F...
Nov 25
@FF5X
96.550
96.575
96.630
96.570
96.625
0.080
96.630
s
2:58P Oct 11
30 DAY FED F...
Dec 25
@FF5Z
96.585
96.610
96.655
96.605
96.655
0.080
96.665
s
2:34P Oct 11
30 DAY FED F...
Jan 26
@FF6F
96.605
96.635
0.080
96.685
s
2:01P Oct 11
30 DAY FED F...
Feb 26
@FF6G
96.630
97.105
0.080
96.710
s
2:01P Oct 11
30 DAY FED F...
Mar 26
@FF6H
96.640
97.090
0.080
96.720
s
2:01P Oct 11
30 DAY FED F...
Apr 26
@FF6J
96.655
0.080
96.735
s
2:01P Oct 11
30 DAY FED F...
May 26
@FF6K
96.655
0.080
96.735
s
2:01P Oct 11
30 DAY FED F...
Jun 26
@FF6M
96.655
0.080
96.735
s
2:01P Oct 11
30 DAY FED F...
Jul 26
@FF6N
96.670
0.080
96.750
s
2:01P Oct 11
30 DAY FED F...
Aug 26
@FF6Q
96.590
0.080
96.670
s
2:01P Oct 11
30 DAY FED F...
Sep 26
@FF6U
96.590
0.080
96.670
s
2:01P Oct 11
30 DAY FED F...
Oct 26
@FF6V
96.585
0.080
96.665
s
2:01P Oct 11
30 DAY FED F...
Nov 26
@FF6X
96.565
0.080
96.645
s
2:01P Oct 11
30 DAY FED F...
Dec 26
@FF6Z
96.545
0.080
96.625
s
2:01P Oct 11
30 DAY FED F...
Jan 27
@FF7F
96.530
0.080
96.610
s
2:01P Oct 11
30 DAY FED F...
Feb 27
@FF7G
96.515
0.080
96.595
s
2:01P Oct 11
30 DAY FED F...
Mar 27
@FF7H
96.500
0.080
96.580
s
2:01P Oct 11
30 DAY FED F...
Apr 27
@FF7J
96.460
0.080
96.540
s
2:01P Oct 11
30 DAY FED F...
May 27
@FF7K
96.435
0.080
96.515
s
2:01P Oct 11
30 DAY FED F...
Jun 27
@FF7M
96.415
0.080
96.495
s
2:01P Oct 11
30 DAY FED F...
Jul 27
@FF7N
96.395
0.080
96.475
s
2:01P Oct 11
30 DAY FED F...
Aug 27
@FF7Q
96.315
0.080
96.395
s
2:01P Oct 11
30 DAY FED F...
Sep 27
@FF7U
96.315
0.080
96.395
s
2:01P Oct 11
30 DAY FED F...
Oct 27
@FF7V
96.310
0.080
96.390
s
2:01P Oct 11
30 DAY FED F...
Nov 27
@FF7X
96.290
0.080
96.370
s
2:01P Oct 11
30 DAY FED F...
Dec 27
@FF7Z
96.270
0.080
96.350
s
2:01P Oct 11
30 DAY FED F...
Jan 28
@FF8F
96.255
0.080
96.335
s
2:01P Oct 11
30 DAY FED F...
Feb 28
@FF8G
96.240
0.080
96.320
s
2:01P Oct 11
30 DAY FED F...
Mar 28
@FF8H
96.225
0.080
96.305
s
2:01P Oct 11
30 DAY FED F...
Apr 28
@FF8J
96.185
0.080
96.265
s
2:01P Oct 11
30 DAY FED F...
May 28
@FF8K
96.160
0.080
96.240
s
2:01P Oct 11
30 DAY FED F...
Jun 28
@FF8M
96.140
0.080
96.220
s
2:01P Oct 11
30 DAY FED F...
Jul 28
@FF8N
96.120
0.080
96.200
s
2:01P Oct 11
30 DAY FED F...
Aug 28
@FF8Q
96.040
0.080
96.120
s
2:01P Oct 11
30 DAY FED F...
Sep 28
@FF8U
96.040
0.080
96.120
s
2:01P Oct 11
30 DAY FED F...
Oct 28
@FF8V
96.035
0.080
96.115
s
2:01P Oct 11
30 DAY FED F...
Nov 28
@FF8X
96.015
0.080
96.095
s
2:01P Oct 11
30 DAY FED F...
Dec 28
@FF8Z
95.995
0.080
96.075
s
2:01P Oct 11
30 DAY FED F...
Jan 29
@FF9F
95.980
0.080
96.060
s
2:01P Oct 11
30 DAY FED F...
Feb 29
@FF9G
95.965
0.080
96.045
s
2:01P Oct 11
30 DAY FED F...
Mar 29
@FF9H
95.950
0.080
96.030
s
2:01P Oct 11
30 DAY FED F...
Apr 29
@FF9J
95.910
0.080
95.990
s
2:01P Oct 11
30 DAY FED F...
May 29
@FF9K
95.885
0.080
95.965
s
2:01P Oct 11
30 DAY FED F...
Jun 29
@FF9M
95.865
0.080
95.945
s
2:01P Oct 11
30 DAY FED F...
Jul 29
@FF9N
95.845
0.080
95.925
s
2:01P Oct 11
30 DAY FED F...
Aug 29
@FF9Q
95.765
0.080
95.845
s
2:01P Oct 11
30 DAY FED F...
Sep 29
@FF9U
95.765
0.080
95.845
s
2:01P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1725
Change:
Bid:
95.1725
Ask:
95.1750
Today's High:
95.1750
Today's Low:
95.1725
Volume:
22,133
Open:
95.1750
Settle:
95.1725
s
Prev:
95.1725
Contract High:
Contract Low:
Updated:
Oct-11-2024
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 11, 2024 11:38AM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.