Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21400.25
21396.00
21504.75
21320.25
21449.50
49.25
21400.25
1:04P May 16
E-MINI NASDA...
Sep 25
@NQ5U
21618.25
21615.00
21722.75
21550.00
21666.00
47.75
21618.25
12:54P May 16
E-MINI NASDA...
Dec 25
@NQ5Z
21828.75
21763.50
21908.00
21761.50
21879.00
50.25
21828.75
12:46P May 16
E-MINI NASDA...
Mar 26
@NQ6H
22015.50
22150.00
22015.50
E-MINI NASDA...
Jun 26
@NQ6M
22219.25
19635.75
22219.25
E-MINI NASDA...
Sep 26
@NQ6U
22406.50
12.75
22419.25
s
3:00P May 15
E-MINI NASDA...
Dec 26
@NQ6Z
22437.25
16230.00
12.75
22450.00
s
3:00P May 15
E-MINI NASDA...
Dec 27
@NQ7Z
22791.25
12.75
22804.00
s
3:00P May 15
E-MINI NASDA...
Dec 28
@NQ8Z
23145.25
12.75
23158.00
s
3:00P May 15
E-MINI NASDA...
Dec 29
@NQ9Z
23345.25
24600.00
12.75
23358.00
s
3:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21449.50
Change:
49.25
Bid:
21449.25
Ask:
21449.75
Today's High:
21504.75
Today's Low:
21320.25
Volume:
542,990
Open:
21396.00
Settle:
21400.25
Prev:
21400.25
Contract High:
Contract Low:
Updated:
May-16-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.