Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
19870.75
19782.50
19968.75
19749.50
19944.25
73.50
19870.75
7:56P May 01
E-MINI NASDA...
Sep 25
@NQ5U
20059.25
19977.25
20150.00
19940.00
20136.00
76.75
20059.25
7:52P May 01
E-MINI NASDA...
Dec 25
@NQ5Z
20251.00
20139.50
20139.50
20136.75
20136.75
-114.25
20251.00
5:02P May 01
E-MINI NASDA...
Mar 26
@NQ6H
20434.00
18968.00
20434.00
E-MINI NASDA...
Jun 26
@NQ6M
20637.25
19635.75
20637.25
E-MINI NASDA...
Sep 26
@NQ6U
20613.25
224.00
20837.25
s
3:00P May 01
E-MINI NASDA...
Dec 26
@NQ6Z
20613.25
16230.00
254.75
20868.00
s
3:00P May 01
E-MINI NASDA...
Dec 27
@NQ7Z
20967.25
254.75
21222.00
s
3:00P May 01
E-MINI NASDA...
Dec 28
@NQ8Z
21321.25
254.75
21576.00
s
3:00P May 01
E-MINI NASDA...
Dec 29
@NQ9Z
21521.25
24600.00
254.75
21776.00
s
3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
19944.25
Change:
73.50
Bid:
19944.00
Ask:
19945.00
Today's High:
19968.75
Today's Low:
19749.50
Volume:
581,846
Open:
19782.50
Settle:
19870.75
Prev:
19870.75
Contract High:
Contract Low:
Updated:
May-01-2025
7:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.