Call Us Toll-Free:  1-866-468-6866
Email: Info@LefflerCom.com
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 25 @GI5H  551.4000        549.6500  3.8373  555.2373s  4:07P Mar 17
S&P GSCI  Apr 25 @GI5J  551.05  555.50  555.60  555.50  555.60  4.45  555.50s  2:57P Mar 17
S&P GSCI  May 25 @GI5K  553.55          4.45  558.00s  1:40P Mar 17
S&P GSCI  Jun 25 @GI5M              560.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5H)
Exchange:  CME
Last Trade:  549.6500
Change:  3.8373
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  555.2373s
Prev:  551.4000
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
4:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@GI5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN