Call Us Toll-Free:  1-866-468-6866
Email: Info@LefflerCom.com
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13655  13675  13870  13360  13460  -175  13480s  1:19P Mar 17
ROUGH RICE  Jul 25 @RR5N  13900  13990  14100  13610  13730  -175  13725s  1:15P Mar 17
ROUGH RICE  Sep 25 @RR5U  13835  13830  13865  13600  13660  -200  13635s  1:16P Mar 17
ROUGH RICE  Nov 25 @RR5X  13970  13880  13880  13765  13830  -195  13775s  1:15P Mar 17
ROUGH RICE  Jan 26 @RR6F  14185          -170  14015s  1:15P Mar 17
ROUGH RICE  Mar 26 @RR6H  14350          -170  14180s  1:15P Mar 17
ROUGH RICE  May 26 @RR6K  14515          -170  14345s  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13460
Change:  - 175
Bid:  13400
Ask:  13560
Today's High:  13870
Today's Low:  13360
Volume:  598
Open:  13675
Settle:  13480s
Prev:  13655
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN