Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 35 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 540'0 18'0 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 555'2 17'4 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 576'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.775 - 4.425 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 305.975 - 4.825 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 305.250 - 4.950 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 303.025 - 5.100 6/13/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 05:43P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 05:44P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 05:40P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 05:44P Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 05:03P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 05:46P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 05:43P Chart for @KW5N Options for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 05:44P Chart for @KW5U Options for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 04:55P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 04:55P Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 05:42P Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 04:55P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 07:19A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 07:19A Chart for @GF5Q Options for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 07:19A Chart for @GF5U Options for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 07:19A Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN