Leffler Commodities


Call Us Toll-Free: 1-866-468-6866 Email: Info@LefflerCom.com

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	418'4	418'4	422'6	415'2	416'4	-2'6	415'6s	1:19P Oct 11
CORN Mar 25	@C5H	436'2	435'6	439'6	432'4	433'4	-3'2	433'0s	1:19P Oct 11
CORN May 25	@C5K	445'0	444'6	448'2	441'2	442'4	-3'2	441'6s	1:19P Oct 11
CORN Jul 25	@C5N	451'0	450'6	454'0	447'0	447'4	-3'6	447'2s	1:19P Oct 11
CORN Sep 25	@C5U	446'2	445'4	449'0	443'6	444'4	-2'2	444'0s	1:19P Oct 11
CORN Dec 25	@C5Z	451'4	450'6	454'4	449'4	450'6	-1'4	450'0s	1:18P Oct 11
CORN Mar 26	@C6H	462'2	461'6	464'6	460'4	461'0	-1'4	460'6s	1:16P Oct 11
CORN May 26	@C6K	468'4	468'6	470'4	466'4	467'0	-1'6	466'6s	1:16P Oct 11
CORN Jul 26	@C6N	472'0	471'4	473'0	470'4	470'4	-1'4	470'4s	1:15P Oct 11
CORN Sep 26	@C6U	460'2	459'4	459'4	459'4	459'4	-2'2	458'0s	1:15P Oct 11
CORN Dec 26	@C6Z	460'2	460'0	460'0	456'2	456'4	-3'0	457'2s	1:17P Oct 11
CORN Jul 27	@C7N	477'0				470'0	-3'0	474'0s	1:15P Oct 11
CORN Dec 27	@C7Z	455'4	455'0	455'4	455'0	455'0	-0'4	455'0s	1:15P Oct 11
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 11, 2024 11:38AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.