Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
292.000
292.000
292.500
292.000
292.500
0.000
292.000
s
1:14P Apr 19
BUTTER - CAS...
May 24
@CB4K
293.250
294.000
295.475
293.750
295.475
2.225
295.475
s
1:10P Apr 19
BUTTER - CAS...
Jun 24
@CB4M
296.000
296.000
297.975
296.000
297.825
1.825
297.825
s
1:10P Apr 19
BUTTER - CAS...
Jul 24
@CB4N
298.250
298.500
298.500
298.500
298.500
1.250
299.500
s
1:10P Apr 19
BUTTER - CAS...
Aug 24
@CB4Q
301.750
301.775
301.775
301.750
301.750
0.500
302.250
s
1:10P Apr 19
BUTTER - CAS...
Sep 24
@CB4U
304.025
304.250
304.250
304.250
304.250
0.225
304.250
s
1:10P Apr 19
BUTTER - CAS...
Oct 24
@CB4V
304.875
307.000
307.000
306.900
306.900
2.075
306.950
s
1:52P Apr 19
BUTTER - CAS...
Nov 24
@CB4X
307.500
307.000
0.000
307.500
s
1:10P Apr 19
BUTTER - CAS...
Dec 24
@CB4Z
293.025
293.000
0.275
293.300
s
1:10P Apr 19
BUTTER - CAS...
Jan 25
@CB5F
281.000
282.000
2.000
283.000
s
1:10P Apr 19
BUTTER - CAS...
Feb 25
@CB5G
280.000
280.000
3.000
283.000
s
1:10P Apr 19
BUTTER - CAS...
Mar 25
@CB5H
280.000
280.000
3.000
283.000
s
1:10P Apr 19
BUTTER - CAS...
Apr 25
@CB5J
276.000
271.000
3.000
279.000
s
1:10P Apr 19
BUTTER - CAS...
May 25
@CB5K
274.000
269.500
3.000
277.000
s
1:10P Apr 19
BUTTER - CAS...
Jun 25
@CB5M
272.000
267.500
3.000
275.000
s
1:10P Apr 19
BUTTER - CAS...
Jul 25
@CB5N
265.000
4.000
269.000
s
1:10P Apr 19
BUTTER - CAS...
Aug 25
@CB5Q
262.000
4.000
266.000
s
1:10P Apr 19
BUTTER - CAS...
Sep 25
@CB5U
259.000
4.000
263.000
s
1:10P Apr 19
BUTTER - CAS...
Oct 25
@CB5V
257.000
3.000
260.000
s
1:10P Apr 19
BUTTER - CAS...
Nov 25
@CB5X
255.000
2.000
257.000
s
1:10P Apr 19
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 19
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 19
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 19
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
292.500
Change:
Bid:
290.750
Ask:
293.500
Today's High:
292.500
Today's Low:
292.000
Volume:
12
Open:
292.000
Settle:
292.000
s
Prev:
292.000
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.