Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Jul 23) 603'4 -0'4 5/30/23   4:49 AM CST
  • CORN (Sep 23) 525'0 -4'0 5/30/23   4:48 AM CST
  • CORN (Dec 23) 530'6 -3'6 5/30/23   4:49 AM CST
  • SOYBEANS (Jul 23) 1325'2 -12'0 5/30/23   4:49 AM CST
  • SOYBEANS (Aug 23) 1247'4 -13'4 5/30/23   4:46 AM CST
  • SOYBEANS (Sep 23) 1186'0 -12'4 5/30/23   4:48 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 803'0 -16'2 5/30/23   4:48 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 797'6 -16'4 5/30/23   4:43 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 794'2 -15'2 5/30/23   4:35 AM CST
  • WHEAT (Jul 23) 606'0 -10'0 5/30/23   4:49 AM CST
  • WHEAT (Sep 23) 620'0 -9'4 5/30/23   4:48 AM CST
  • WHEAT (Dec 23) 638'4 -9'0 5/30/23   4:45 AM CST
  • LIVE CATTLE (Jun 23) 167.275 0.050 5/26/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 165.125 0.400 5/26/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 169.525 0.575 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 233.900 - 0.775 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 237.075 - 0.975 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 238.975 - 1.025 5/26/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 601'0 603'4 -0'4 604'0 04:49A Chart for @C3N Options for @C3N
Sep 23 529'0 530'4 524'6 525'0 -4'0 529'0 04:49A Chart for @C3U Options for @C3U
Dec 23 534'2 536'2 530'2 530'6 -3'6 534'4 04:49A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1318'2 1325'2 -12'0 1337'2 04:49A Chart for @S3N Options for @S3N
Aug 23 1261'0 1261'2 1245'2 1247'4 -13'4 1261'0 04:49A Chart for @S3Q Options for @S3Q
Sep 23 1199'2 1199'4 1184'0 1186'0 -12'4 1198'4 04:49A Chart for @S3U Options for @S3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 818'2 819'0 801'4 803'0 -16'2 819'2 04:49A Chart for @KW3N Options for @KW3N
Sep 23 812'2 813'4 797'2 797'6 -16'4 814'2 04:49A Chart for @KW3U Options for @KW3U
Dec 23 810'0 810'0 793'4 794'2 -15'2 809'4 04:49A Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'6 616'6 605'2 606'0 -10'0 616'0 04:49A Chart for @W3N Options for @W3N
Sep 23 629'4 630'0 619'2 620'0 -9'4 629'4 04:49A Chart for @W3U Options for @W3U
Dec 23 648'0 648'2 638'0 638'4 -9'0 647'4 04:49A Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/28 Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/28 Chart for @LE3Q Options for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/28 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/28 Chart for @GF3Q Options for @GF3Q
Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/28 Chart for @GF3U Options for @GF3U
Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/28 Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN