Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 65 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Mar 25) 496'4 2'6 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 2'6 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 2'2 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'6 6'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 5'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 5'2 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'2 23'0 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 632'4 23'2 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 642'0 23'0 2/14/25   1:19 PM CST
  • WHEAT (Mar 25) 601'4 22'2 2/14/25   1:19 PM CST
  • WHEAT (May 25) 615'0 21'4 2/14/25   1:19 PM CST
  • WHEAT (Jul 25) 626'4 22'2 2/14/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 267.075 - 1.625 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 267.075 - 1.550 2/14/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 265.550 - 1.300 2/14/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 07:00A Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 07:00A Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 07:00A Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 07:00A Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 07:00A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 07:00A Chart for @KW5H Options for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 07:00A Chart for @KW5K Options for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 07:00A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 07:00A Chart for @W5H Options for @W5H
May 25 591'4 616'4 591'2 615'0 21'4 613'4s 07:00A Chart for @W5K Options for @W5K
Jul 25 602'2 627'6 602'2 626'4 22'2 625'2s 07:00A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 07:00A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 07:00A Chart for @GF5J Options for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 07:00A Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN