Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Sep 19) 426'2 1'6 7/18/19   9:17 PM CST
  • CORN (Dec 19) 431'4 1'6 7/18/19   9:17 PM CST
  • CORN (Mar 20) 439'4 1'2 7/18/19   9:07 PM CST
  • SOYBEANS (Aug 19) 884'2 3'0 7/18/19   9:17 PM CST
  • SOYBEANS (Sep 19) 890'0 3'0 7/18/19   9:17 PM CST
  • SOYBEANS (Nov 19) 902'0 3'0 7/18/19   9:17 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 434'0 1'2 7/18/19   9:17 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 453'6 0'4 7/18/19   9:17 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 473'4 0'2 7/18/19   9:17 PM CST
  • WHEAT (Sep 19) 495'4 2'0 7/18/19   9:18 PM CST
  • WHEAT (Dec 19) 507'0 1'6 7/18/19   9:17 PM CST
  • WHEAT (Mar 20) 518'4 0'6 7/18/19   8:27 PM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.475 - 0.550 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.050 - 1.150 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.150 - 1.300 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.350 - 1.350 7/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 426'2 423'6 426'2 1'6 424'4 09:17P Chart for @C9U Options for @C9U
Dec 19 430'6 431'6 428'4 431'4 1'6 429'6 09:17P Chart for @C9Z Options for @C9Z
Mar 20 439'0 439'6 437'2 439'4 1'2 438'2 09:17P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 884'2 879'4 884'2 3'0 881'2 09:18P Chart for @S9Q Options for @S9Q
Sep 19 887'4 890'0 885'2 890'0 3'0 887'0 09:18P Chart for @S9U Options for @S9U
Nov 19 899'4 902'2 897'2 902'0 3'0 899'0 09:18P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 434'0 431'2 434'0 1'2 432'6 09:18P Chart for @KW9U Options for @KW9U
Dec 19 453'2 454'0 452'0 453'6 0'4 453'2 09:17P Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 473'4 471'6 473'4 0'2 473'2 09:17P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 496'0 492'4 495'4 2'0 493'4 09:18P Chart for @W9U Options for @W9U
Dec 19 506'0 507'4 504'4 507'0 1'6 505'2 09:18P Chart for @W9Z Options for @W9Z
Mar 20 517'2 518'4 516'4 518'4 0'6 517'6 09:18P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 02:30P Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN