Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Dec 21) 572'2 5'2 12/1/21   5:01 AM CST
  • CORN (Mar 22) 571'6 4'2 12/1/21   5:24 AM CST
  • CORN (May 22) 573'6 3'6 12/1/21   5:23 AM CST
  • SOYBEANS (Jan 22) 1226'2 9'0 12/1/21   5:24 AM CST
  • SOYBEANS (Mar 22) 1234'0 7'4 12/1/21   5:23 AM CST
  • SOYBEANS (May 22) 1242'2 7'0 12/1/21   5:23 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 824'2 5'2 11/30/21   7:57 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 827'2 5'0 12/1/21   5:24 AM CST
  • HARD RED WINTER WHEAT (May 22) 827'4 5'4 12/1/21   5:22 AM CST
  • WHEAT (Dec 21) 783'4 9'6 12/1/21   2:19 AM CST
  • WHEAT (Mar 22) 793'0 5'6 12/1/21   5:24 AM CST
  • WHEAT (May 22) 799'2 5'4 12/1/21   5:22 AM CST
  • LIVE CATTLE (Dec 21) 135.975 - 1.050 11/30/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 137.900 - 1.400 11/30/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.000 - 1.450 11/30/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 164.675 - 0.875 11/30/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.525 - 0.050 11/30/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.825 0.250 11/30/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 573'4 568'0 572'2 5'2 567'0 05:24A Chart for @C1Z Options for @C1Z
Mar 22 568'6 574'0 568'6 571'6 4'2 567'4 05:24A Chart for @C2H Options for @C2H
May 22 570'6 576'2 570'6 573'6 3'6 570'0 05:24A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1232'6 1220'6 1226'2 9'0 1217'2 05:24A Chart for @S2F Options for @S2F
Mar 22 1231'2 1240'4 1228'6 1234'0 7'4 1226'4 05:24A Chart for @S2H Options for @S2H
May 22 1240'0 1248'6 1238'0 1242'2 7'0 1235'2 05:24A Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 824'2 824'2 5'2 819'0 05:24A Chart for @KW1Z Options for @KW1Z
Mar 22 824'2 833'0 824'0 827'2 5'0 822'2 05:24A Chart for @KW2H Options for @KW2H
May 22 824'2 831'4 823'4 827'4 5'4 822'0 05:24A Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 784'0 784'0 783'4 783'4 9'6 773'6 05:24A Chart for @W1Z Options for @W1Z
Mar 22 791'6 799'0 789'0 793'0 5'6 787'2 05:24A Chart for @W2H Options for @W2H
May 22 798'0 805'2 796'0 799'2 5'4 793'6 05:24A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 11/30 Chart for @LE1Z Options for @LE1Z
Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 11/30 Chart for @LE2G Options for @LE2G
Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 11/30 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 11/30 Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 11/30 Chart for @GF2H Options for @GF2H
Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 11/30 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN