Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Dec 21) 533'6 1'0 10/19/21   5:41 AM CST
  • CORN (Mar 22) 541'6 1'2 10/19/21   5:41 AM CST
  • CORN (May 22) 545'4 1'2 10/19/21   5:37 AM CST
  • SOYBEANS (Nov 21) 1226'4 5'0 10/19/21   5:41 AM CST
  • SOYBEANS (Jan 22) 1235'6 6'6 10/19/21   5:41 AM CST
  • SOYBEANS (Mar 22) 1244'0 6'6 10/19/21   5:39 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 755'0 6'0 10/19/21   5:41 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 761'6 5'6 10/19/21   5:41 AM CST
  • HARD RED WINTER WHEAT (May 22) 764'2 5'4 10/19/21   5:38 AM CST
  • WHEAT (Dec 21) 743'0 6'6 10/19/21   5:41 AM CST
  • WHEAT (Mar 22) 755'0 6'2 10/19/21   5:40 AM CST
  • WHEAT (May 22) 758'6 6'2 10/19/21   5:40 AM CST
  • LIVE CATTLE (Oct 21) 125.375 - 0.525 10/18/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.575 - 0.550 10/18/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 135.125 - 0.350 10/18/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.725 - 1.825 10/18/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 159.350 - 2.075 10/18/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.475 - 1.975 10/18/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 534'0 530'0 533'6 1'0 532'6 05:41A Chart for @C1Z Options for @C1Z
Mar 22 539'6 541'6 538'0 541'6 1'2 540'4 05:41A Chart for @C2H Options for @C2H
May 22 543'4 545'4 542'2 545'4 1'2 544'2 05:41A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1229'0 1216'2 1226'4 5'0 1221'4 05:41A Chart for @S1X Options for @S1X
Jan 22 1228'2 1238'2 1224'6 1235'6 6'6 1229'0 05:41A Chart for @S2F Options for @S2F
Mar 22 1236'4 1246'4 1234'2 1244'0 6'6 1237'2 05:41A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 746'4 756'6 746'4 755'0 6'0 749'0 05:41A Chart for @KW1Z Options for @KW1Z
Mar 22 755'2 763'2 755'0 761'6 5'6 756'0 05:41A Chart for @KW2H Options for @KW2H
May 22 759'6 765'6 759'6 764'2 5'4 758'6 05:41A Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 744'0 735'6 743'0 6'6 736'2 05:41A Chart for @W1Z Options for @W1Z
Mar 22 748'6 756'0 748'4 755'0 6'2 748'6 05:41A Chart for @W2H Options for @W2H
May 22 752'4 759'6 752'4 758'6 6'2 752'4 05:41A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 10/18 Chart for @LE1V Options for @LE1V
Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 10/18 Chart for @LE1Z Options for @LE1Z
Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 10/18 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 157.575 157.575 155.650 155.725 - 1.825 155.750s 10/18 Chart for @GF1V Options for @GF1V
Nov 21 161.500 161.750 159.225 159.350 - 2.075 159.350s 10/18 Chart for @GF1X Options for @GF1X
Jan 22 161.475 161.950 159.350 159.475 - 1.975 159.550s 10/18 Chart for @GF2F Options for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN