Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Jul 18) 405'6 1'4 5/25/18   3:19 AM CST
  • CORN (Sep 18) 414'4 1'4 5/25/18   3:15 AM CST
  • CORN (Dec 18) 424'0 1'4 5/25/18   3:15 AM CST
  • SOYBEANS (Jul 18) 1038'2 2'4 5/25/18   3:20 AM CST
  • SOYBEANS (Aug 18) 1041'6 2'0 5/25/18   3:12 AM CST
  • SOYBEANS (Sep 18) 1044'6 2'0 5/25/18   3:12 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 554'4 5'4 5/25/18   3:10 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 573'0 5'4 5/25/18   3:03 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 597'0 5'2 5/25/18   3:10 AM CST
  • WHEAT (Jul 18) 535'0 4'6 5/25/18   3:19 AM CST
  • WHEAT (Sep 18) 552'0 5'0 5/25/18   3:10 AM CST
  • WHEAT (Dec 18) 570'6 4'2 5/25/18   3:13 AM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.475 - 0.500 5/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'6 403'2 405'6 1'4 404'2 03:20A Chart for @C8N Options for @C8N
Sep 18 413'0 414'4 412'0 414'4 1'4 413'0 03:20A Chart for @C8U Options for @C8U
Dec 18 422'0 424'0 421'2 424'0 1'4 422'4 03:20A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'2 2'4 1035'6 03:19A Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1041'6 2'0 1039'6 03:20A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1044'6 2'0 1042'6 03:20A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 555'2 547'2 554'4 5'4 549'0 03:20A Chart for @KW8N Options for @KW8N
Sep 18 567'4 573'2 567'0 573'0 5'4 567'4 03:20A Chart for @KW8U Options for @KW8U
Dec 18 591'6 597'4 591'0 597'0 5'2 591'6 03:20A Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 535'4 528'2 535'0 4'6 530'2 03:20A Chart for @W8N Options for @W8N
Sep 18 546'6 552'2 545'0 552'0 5'0 547'0 03:20A Chart for @W8U Options for @W8U
Dec 18 565'2 571'0 564'6 570'6 4'2 566'4 03:20A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 05/24 Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 05/24 Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 05/24 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 05/24 Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 05/24 Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 05/24 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN