Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1237'4 6'6 5/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1242'0 7'2 5/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1248'4 7'6 5/27/22   1:19 PM CST
  • WHEAT (Jul 22) 1157'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Sep 22) 1166'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Dec 22) 1172'4 14'6 5/27/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 132.125 - 0.225 5/27/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.325 - 0.200 5/27/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.950 - 0.125 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.800 - 0.350 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 168.800 - 0.425 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 171.425 - 0.725 5/27/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1226'6 1251'0 1212'0 1237'4 6'6 1235'2s 03:18P Chart for @KW2N Options for @KW2N
Sep 22 1230'4 1256'2 1218'0 1242'0 7'2 1241'2s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 1235'4 1262'6 1224'4 1248'4 7'6 1248'2s 03:50P Chart for @KW2Z Options for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 172.150 173.025 171.425 171.425 - 0.725 171.825s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN