Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Mar 19) 379'6 0'6 1/22/19   10:39 PM CST
  • CORN (May 19) 388'2 1'0 1/22/19   9:43 PM CST
  • CORN (Jul 19) 395'4 0'4 1/22/19   9:32 PM CST
  • SOYBEANS (Mar 19) 912'6 3'4 1/22/19   10:38 PM CST
  • SOYBEANS (May 19) 926'2 3'4 1/22/19   10:29 PM CST
  • SOYBEANS (Jul 19) 939'4 3'6 1/22/19   10:16 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 512'0 2'2 1/22/19   10:25 PM CST
  • HARD RED WINTER WHEAT (May 19) 520'6 2'0 1/22/19   10:25 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 530'0 1'6 1/22/19   10:17 PM CST
  • WHEAT (Mar 19) 523'0 1'6 1/22/19   10:38 PM CST
  • WHEAT (May 19) 528'4 1'4 1/22/19   10:29 PM CST
  • WHEAT (Jul 19) 534'2 1'4 1/22/19   9:21 PM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.450 - 1.025 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.025 - 0.400 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.550 - 1.325 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.050 - 1.450 1/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'6 0'6 379'0 10:39P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 10:39P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'4 0'4 395'0 10:39P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'6 3'4 909'2 10:38P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'2 3'4 922'6 10:38P Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 10:38P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 512'2 510'2 512'0 2'2 509'6 10:26P Chart for @KW9H Options for @KW9H
May 19 519'2 521'0 519'2 520'6 2'0 518'6 10:38P Chart for @KW9K Options for @KW9K
Jul 19 528'6 530'2 528'6 530'0 1'6 528'2 10:29P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 523'0 1'6 521'2 10:38P Chart for @W9H Options for @W9H
May 19 529'0 529'2 527'6 528'4 1'4 527'0 10:38P Chart for @W9K Options for @W9K
Jul 19 533'4 534'4 533'0 534'2 1'4 532'6 10:38P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN