Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Mar 19) 374'4 3'6 2/21/19   6:31 AM CST
  • CORN (May 19) 383'2 3'6 2/21/19   6:34 AM CST
  • CORN (Jul 19) 391'2 3'6 2/21/19   6:31 AM CST
  • SOYBEANS (Mar 19) 907'0 4'4 2/21/19   6:33 AM CST
  • SOYBEANS (May 19) 920'4 4'4 2/21/19   6:34 AM CST
  • SOYBEANS (Jul 19) 934'2 4'4 2/21/19   6:33 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 458'0 8'0 2/21/19   6:31 AM CST
  • HARD RED WINTER WHEAT (May 19) 466'4 8'4 2/21/19   6:32 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 477'0 8'4 2/21/19   6:32 AM CST
  • WHEAT (Mar 19) 488'2 7'4 2/21/19   6:31 AM CST
  • WHEAT (May 19) 492'2 8'0 2/21/19   6:33 AM CST
  • WHEAT (Jul 19) 495'6 7'4 2/21/19   6:32 AM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.725 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.025 0.125 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.175 0.075 2/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 147.150 2/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 375'4 370'4 374'4 3'6 370'6 06:35A Chart for @C9H Options for @C9H
May 19 380'0 384'2 379'2 383'2 3'6 379'4 06:35A Chart for @C9K Options for @C9K
Jul 19 387'4 392'2 387'2 391'2 3'6 387'4 06:35A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 908'0 900'0 907'0 4'4 902'4 06:35A Chart for @S9H Options for @S9H
May 19 916'0 921'6 913'4 920'6 4'6 916'0 06:35A Chart for @S9K Options for @S9K
Jul 19 929'6 935'0 927'2 934'2 4'4 929'6 06:35A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 459'4 450'2 458'0 8'0 450'0 06:35A Chart for @KW9H Options for @KW9H
May 19 458'6 467'6 458'4 466'6 8'6 458'0 06:35A Chart for @KW9K Options for @KW9K
Jul 19 469'0 478'0 469'0 477'0 8'4 468'4 06:35A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 489'6 480'2 488'2 7'4 480'6 06:35A Chart for @W9H Options for @W9H
May 19 484'2 493'0 483'6 492'2 8'0 484'2 06:35A Chart for @W9K Options for @W9K
Jul 19 488'4 496'4 488'2 495'6 7'4 488'2 06:35A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 06:12A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 06:11A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 02/20 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN