|
|
|
 |
|
|
|
Welcome |
|
|
|
|
Leffler Commodities offers straight-forward, professional brokers with your needs in mind. With over 60 years of combined agriculture and brokerage experience, you can rely on us. Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you.
We are a full-service brokerage firm specializing in agricultural futures and options. We have complete account plans from discount or broker-assisted to full-service and managed accounts.
Risk management is an important part of any successful agriculture operation. We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.
Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service.
Our staff is experienced, knowledgeable and ready to help meet your needs!
We look forward to talking with you!
|
|
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 12) 641\'6s +7\'2  | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0 | HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6 | HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Jun 12) 127.175s +0.675 | FEEDER CATTLE (Mar 12) 154.600s +0.975 | FEEDER CATTLE (Apr 12) 156.825s +0.900 | FEEDER CATTLE (May 12) 157.650s +0.850
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
|
|
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
|
|
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
|
|
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
|
|
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
706'6 |
709'6 |
700'4 |
700'0s |
-9'0 |
01/27 |
|
|
|
May 12
|
715'0 |
717'0 |
708'4 |
708'6s |
-7'6 |
01/27 |
|
|
|
Jul 12
|
721'6 |
724'4 |
716'4 |
716'2s |
-8'2 |
01/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
01/27 |
|
|
|
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
01/27 |
|
|
|
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
01/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.550 |
124.925 |
124.350 |
124.700s |
0.150 |
01/27 |
|
|
|
Apr 12
|
127.950 |
128.600 |
127.750 |
128.450s |
0.400 |
01/27 |
|
|
|
Jun 12
|
126.575 |
127.300 |
126.275 |
127.175s |
0.675 |
01/27 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
153.800 |
154.900 |
153.425 |
154.600s |
0.975 |
01/27 |
|
|
|
Apr 12
|
156.000 |
156.950 |
155.500 |
156.825s |
0.900 |
01/27 |
|
|
|
May 12
|
156.750 |
157.700 |
156.500 |
157.650s |
0.850 |
01/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Radio Broadcasts |
|
|
|
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES: |
Listen Live to Tom at 7:38 am
Monday – Friday on the
Steve & Ted Show
 |
Listen Live at 12:18 pm
Tom on Mon/Tues/Thurs/Fri
Larry on Wed
 |
Listen Live to Tom at 6:00 am
on “Ag Issues”
Tom is a guest once a month
 |
See All Radio Listings and Times |
|
|
|
|
|
|
|
|
|
| |
|
|
