Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Jul 18) 411'0 2'4 5/24/18   7:44 AM CST
  • CORN (Sep 18) 419'2 2'0 5/24/18   7:44 AM CST
  • CORN (Dec 18) 428'4 2'0 5/24/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1048'4 9'2 5/24/18   7:45 AM CST
  • SOYBEANS (Aug 18) 1052'6 9'4 5/24/18   7:44 AM CST
  • SOYBEANS (Sep 18) 1054'2 9'2 5/24/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 558'4 6'6 5/24/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 576'0 5'6 5/24/18   7:43 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 600'4 5'2 5/24/18   7:44 AM CST
  • WHEAT (Jul 18) 539'2 8'2 5/24/18   7:44 AM CST
  • WHEAT (Sep 18) 555'0 7'2 5/24/18   7:44 AM CST
  • WHEAT (Dec 18) 574'6 6'4 5/24/18   7:44 AM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 134.900 0.950 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 2.625 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.250 2.500 5/23/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 411'0 2'4 408'4 08:25A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'6 419'2 2'0 417'2 08:23A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 426'0 428'4 2'0 426'4 08:25A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1048'4 9'2 1039'2 08:27A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1052'6 9'4 1043'2 08:23A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1054'2 9'2 1045'0 08:00A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 562'6 549'2 558'4 6'6 551'6 08:25A Chart for @KW8N Options for @KW8N
Sep 18 570'0 581'0 568'2 576'0 5'6 570'2 08:23A Chart for @KW8U Options for @KW8U
Dec 18 595'0 604'6 592'4 600'4 5'2 595'2 07:45A Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 542'0 529'6 539'2 8'2 531'0 08:25A Chart for @W8N Options for @W8N
Sep 18 547'4 558'0 546'4 555'0 7'2 547'6 08:23A Chart for @W8U Options for @W8U
Dec 18 568'0 577'2 566'4 574'6 6'4 568'2 08:25A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 08:26A Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 08:25A Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 08:25A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 08:26A Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 08:26A Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 08:23A Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN