Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Sep 18) 363'4 -1'6 8/17/18   2:48 AM CST
  • CORN (Dec 18) 378'0 -1'6 8/17/18   2:51 AM CST
  • CORN (Mar 19) 389'6 -1'6 8/17/18   2:40 AM CST
  • SOYBEANS (Sep 18) 880'4 -5'0 8/17/18   2:47 AM CST
  • SOYBEANS (Nov 18) 891'2 -5'6 8/17/18   2:52 AM CST
  • SOYBEANS (Jan 19) 903'4 -5'6 8/17/18   2:51 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 542'2 -5'2 8/17/18   2:46 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 569'6 -5'2 8/17/18   2:49 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 593'6 -5'2 8/17/18   2:43 AM CST
  • WHEAT (Sep 18) 535'4 -6'6 8/17/18   2:50 AM CST
  • WHEAT (Dec 18) 555'2 -6'6 8/17/18   2:52 AM CST
  • WHEAT (Mar 19) 578'4 -6'2 8/17/18   2:41 AM CST
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.200 0.400 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.300 1.225 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.250 0.975 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.300 0.950 8/16/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'2 363'4 -1'6 365'2 02:52A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 377'4 378'0 -1'6 379'6 02:52A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'2 389'6 -1'6 391'4 02:52A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 880'4 -5'0 885'4 02:53A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 891'2 -5'6 897'0 02:53A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 903'4 -5'6 909'2 02:53A Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 553'2 542'2 542'2 -5'2 547'4 02:53A Chart for @KW8U Options for @KW8U
Dec 18 577'0 580'4 569'0 569'6 -5'2 575'0 02:52A Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 604'4 593'2 593'6 -5'2 599'0 02:52A Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 535'0 535'4 -6'6 542'2 02:53A Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 555'0 555'2 -6'6 562'0 02:53A Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 578'4 578'4 -6'2 584'6 02:53A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08/16 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08/16 Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08/16 Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 08/16 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN