Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (May 19) 345'0 -1'6 4/25/19   4:30 AM CST
  • CORN (Jul 19) 354'2 -1'6 4/25/19   4:32 AM CST
  • CORN (Sep 19) 362'6 -1'4 4/25/19   4:31 AM CST
  • SOYBEANS (May 19) 856'6 1'4 4/25/19   4:24 AM CST
  • SOYBEANS (Jul 19) 870'0 1'2 4/25/19   4:32 AM CST
  • SOYBEANS (Aug 19) 876'2 1'4 4/25/19   4:02 AM CST
  • HARD RED WINTER WHEAT (May 19) 405'2 0'6 4/25/19   4:17 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 412'0 0'4 4/25/19   4:18 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 421'4 0'4 4/25/19   4:30 AM CST
  • WHEAT (May 19) 431'6 -0'4 4/25/19   4:28 AM CST
  • WHEAT (Jul 19) 437'6 -0'6 4/25/19   4:31 AM CST
  • WHEAT (Sep 19) 445'2 -0'6 4/25/19   4:30 AM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 116.050 - 2.375 4/24/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.375 - 3.100 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 156.650 - 2.975 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 157.725 - 2.975 4/24/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'0 -1'6 346'6 04:33A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'2 -1'6 356'0 04:33A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 362'6 -1'4 364'2 04:33A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 857'0 854'4 856'6 1'4 855'2 04:33A Chart for @S9K Options for @S9K
Jul 19 868'2 870'6 868'2 870'0 1'2 868'6 04:33A Chart for @S9N Options for @S9N
Aug 19 874'2 876'2 874'2 876'0 1'2 874'6 04:33A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'0 403'6 405'2 0'6 404'4 04:33A Chart for @KW9K Options for @KW9K
Jul 19 411'0 413'2 410'6 411'6 0'2 411'4 04:33A Chart for @KW9N Options for @KW9N
Sep 19 420'4 423'0 420'4 421'2 0'2 421'0 04:33A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 431'4 -0'6 432'2 04:33A Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'6 437'4 -1'0 438'4 04:33A Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'4 445'0 -1'0 446'0 04:33A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 04/24 Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 04/24 Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN