Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Dec 18) 369'4 -1'2 10/18/18   8:54 PM CST
  • CORN (Mar 19) 381'6 -1'2 10/18/18   8:53 PM CST
  • CORN (May 19) 388'6 -1'4 10/18/18   8:53 PM CST
  • SOYBEANS (Nov 18) 861'4 -2'0 10/18/18   8:55 PM CST
  • SOYBEANS (Jan 19) 875'6 -2'0 10/18/18   8:55 PM CST
  • SOYBEANS (Mar 19) 888'4 -2'0 10/18/18   8:55 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 513'0 -1'6 10/18/18   8:50 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 537'6 -1'2 10/18/18   8:53 PM CST
  • HARD RED WINTER WHEAT (May 19) 550'4 -1'6 10/18/18   8:24 PM CST
  • WHEAT (Dec 18) 512'2 -0'6 10/18/18   8:54 PM CST
  • WHEAT (Mar 19) 532'2 -1'2 10/18/18   8:53 PM CST
  • WHEAT (May 19) 544'0 -1'6 10/18/18   8:24 PM CST
  • LIVE CATTLE (Oct 18) 112.875 0.150 10/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.275 - 0.200 10/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.350 - 0.100 10/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 155.450 1.175 10/18/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.500 1.075 10/18/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.375 0.350 10/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 369'4 -1'2 370'6 08:55P Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 381'6 -1'2 383'0 08:55P Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 388'6 -1'4 390'2 08:55P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'6 861'4 -2'0 863'4 08:55P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'6 875'6 -2'0 877'6 08:55P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'6 888'4 -2'0 890'4 08:55P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'4 512'4 513'0 -1'6 514'6 08:54P Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 539'6 537'4 537'6 -1'2 539'0 08:54P Chart for @KW9H Options for @KW9H
May 19 552'0 552'0 550'4 550'4 -1'6 552'2 08:54P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'2 511'2 512'2 -0'6 513'0 08:54P Chart for @W8Z Options for @W8Z
Mar 19 532'6 533'6 531'6 532'2 -1'2 533'4 08:55P Chart for @W9H Options for @W9H
May 19 545'0 546'0 544'0 544'0 -1'6 545'6 08:55P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 02:30P Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 01:05P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN