Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 65 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (May 25) 460'4 2'4 3/17/25   1:19 PM CST
  • CORN (Jul 25) 469'6 2'4 3/17/25   1:19 PM CST
  • CORN (Sep 25) 448'2 3'2 3/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1015'0 -0'4 3/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1028'6 -0'6 3/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1026'0 -0'2 3/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 605'2 19'4 3/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 617'6 19'0 3/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 630'0 18'6 3/17/25   1:19 PM CST
  • WHEAT (May 25) 568'2 11'4 3/17/25   1:19 PM CST
  • WHEAT (Jul 25) 585'0 12'0 3/17/25   1:19 PM CST
  • WHEAT (Sep 25) 601'4 11'6 3/17/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 205.050 1.850 3/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 201.050 1.725 3/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 198.800 2.150 3/17/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 284.525 2.650 3/17/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 284.075 3.000 3/17/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 285.350 2.650 3/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'0 465'4 457'2 460'4 2'4 461'0s 06:13P Chart for @C5K Options for @C5K
Jul 25 468'4 473'6 467'0 469'6 2'4 470'0s 05:57P Chart for @C5N Options for @C5N
Sep 25 444'4 449'0 444'4 448'2 3'2 447'6s 03:04P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1016'2 1021'6 1010'2 1015'0 -0'4 1015'4s 06:07P Chart for @S5K Options for @S5K
Jul 25 1030'0 1036'0 1024'4 1028'6 -0'6 1029'2s 05:25P Chart for @S5N Options for @S5N
Aug 25 1027'6 1033'0 1022'4 1026'0 -0'2 1026'4s 01:30P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 592'0 609'0 591'0 605'2 19'4 605'4s 05:51P Chart for @KW5K Options for @KW5K
Jul 25 602'2 621'2 602'2 617'6 19'0 617'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 617'0 633'6 616'0 630'0 18'6 630'6s 05:15P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 559'0 575'2 559'0 568'2 11'4 568'4s 04:55P Chart for @W5K Options for @W5K
Jul 25 577'0 591'4 575'4 585'0 12'0 585'0s 04:45P Chart for @W5N Options for @W5N
Sep 25 590'6 607'6 590'6 601'4 11'6 601'4s 06:00P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 203.600 205.200 203.150 205.050 1.850 205.025s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 199.625 201.175 199.200 201.050 1.725 201.075s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 197.000 198.925 196.800 198.800 2.150 198.850s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 282.000 284.725 282.000 284.525 2.650 284.625s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 281.000 284.350 280.975 284.075 3.000 284.200s 01:05P Chart for @GF5J Options for @GF5J
May 25 282.525 285.550 282.525 285.350 2.650 285.300s 02:52P Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN