Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Jul 17) 369'0 -0'2 5/26/17   3:53 AM CST
  • CORN (Sep 17) 376'6 -0'2 5/26/17   3:53 AM CST
  • CORN (Dec 17) 387'2 -0'2 5/26/17   3:53 AM CST
  • SOYBEANS (Jul 17) 936'6 -2'6 5/26/17   3:54 AM CST
  • SOYBEANS (Aug 17) 939'0 -2'4 5/26/17   3:53 AM CST
  • SOYBEANS (Sep 17) 936'4 -2'2 5/26/17   3:20 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 430'2 -1'0 5/26/17   3:51 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 448'4 -0'4 5/26/17   3:18 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 473'6 -0'4 5/26/17   3:18 AM CST
  • WHEAT (Jul 17) 429'4 -1'2 5/26/17   3:53 AM CST
  • WHEAT (Sep 17) 442'6 -1'4 5/26/17   3:51 AM CST
  • WHEAT (Dec 17) 464'6 -1'6 5/26/17   3:51 AM CST
  • LIVE CATTLE (Jun 17) 123.950 1.800 5/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 121.425 1.475 5/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.975 1.200 5/25/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 143.550 - 0.475 5/25/17   12:05 PM CST
  • FEEDER CATTLE (Aug 17) 151.250 2.450 5/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 151.025 2.150 5/25/17   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 368'6 369'2 0'0 369'2 03:54A Chart for @C7N Options for @C7N
Sep 17 377'0 377'4 376'2 376'6 -0'2 377'0 03:54A Chart for @C7U Options for @C7U
Dec 17 387'4 388'2 386'6 387'2 -0'2 387'4 03:54A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 936'6 -2'6 939'4 03:54A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'4 939'0 -2'4 941'4 03:54A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 934'4 936'4 -2'2 938'6 03:54A Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 431'6 430'0 430'4 -0'6 431'2 03:54A Chart for @KW7N Options for @KW7N
Sep 17 448'0 449'2 448'0 448'0 -1'0 449'0 03:54A Chart for @KW7U Options for @KW7U
Dec 17 474'0 474'0 473'2 473'6 -0'4 474'2 03:54A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 431'2 429'2 429'4 -1'2 430'6 03:54A Chart for @W7N Options for @W7N
Sep 17 443'6 444'2 442'4 442'6 -1'4 444'2 03:54A Chart for @W7U Options for @W7U
Dec 17 465'4 466'2 464'4 465'0 -1'4 466'4 03:54A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 05/25 Chart for @LE7M Options for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 05/25 Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 05/25 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.550 - 0.475 143.525s 05/25 Chart for @GF7K Options for @GF7K
Aug 17 149.000 151.250 147.875 151.250 2.450 151.125s 05/25 Chart for @GF7Q Options for @GF7Q
Sep 17 148.825 151.025 148.025 151.025 2.150 150.975s 05/25 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN