Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 482'4 -12'4 4/20/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'2 -12'4 4/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 521'0 -13'0 4/20/18   1:17 PM CST
  • WHEAT (May 18) 463'4 -13'4 4/20/18   1:19 PM CST
  • WHEAT (Jul 18) 477'6 -13'4 4/20/18   1:19 PM CST
  • WHEAT (Sep 18) 496'4 -12'6 4/20/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 103.800 0.675 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 06:40P Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 06:36P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 06:28P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 06:33P Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 06:39P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 02:00P Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 06:33P Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 06:38P Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 02:00P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 06:40P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 06:37P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 06:28P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN