Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Dec 20) 415'4 -3'6 10/26/20   4:01 AM CST
  • CORN (Mar 21) 416'6 -3'4 10/26/20   4:00 AM CST
  • CORN (May 21) 417'4 -3'6 10/26/20   4:01 AM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1077'4 -3'4 10/26/20   4:01 AM CST
  • SOYBEANS (Mar 21) 1063'6 -3'6 10/26/20   3:59 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 555'2 -14'4 10/26/20   4:01 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 562'0 -14'4 10/26/20   3:54 AM CST
  • HARD RED WINTER WHEAT (May 21) 567'6 -14'4 10/26/20   3:54 AM CST
  • WHEAT (Dec 20) 624'6 -8'0 10/26/20   4:01 AM CST
  • WHEAT (Mar 21) 625'0 -7'4 10/26/20   4:01 AM CST
  • WHEAT (May 21) 622'6 -7'6 10/26/20   4:01 AM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.875 - 0.150 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 133.200 - 0.300 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 129.750 - 0.775 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.750 - 0.650 10/23/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 415'0 415'4 -3'6 419'2 04:02A Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 416'4 416'6 -3'4 420'2 04:02A Chart for @C1H Options for @C1H
May 21 419'6 420'6 417'4 417'4 -3'6 421'2 04:02A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1076'6 1077'4 -3'4 1081'0 04:02A Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1063'0 1063'6 -3'6 1067'4 04:02A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 569'4 554'0 555'2 -14'4 569'6 04:02A Chart for @KW0Z Options for @KW0Z
Mar 21 575'6 576'0 561'2 562'0 -14'4 576'4 04:02A Chart for @KW1H Options for @KW1H
May 21 581'4 581'4 567'4 567'6 -14'4 582'2 04:02A Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 622'6 624'6 -8'0 632'6 04:02A Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 623'0 625'0 -7'4 632'4 04:02A Chart for @W1H Options for @W1H
May 21 630'4 630'4 621'6 622'6 -7'6 630'4 04:02A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN