Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Dec 22) 667'2 -1'4 11/29/22   7:12 AM CST
  • CORN (Mar 23) 669'4 -1'6 11/29/22   7:14 AM CST
  • CORN (May 23) 667'6 -2'0 11/29/22   7:13 AM CST
  • SOYBEANS (Jan 23) 1458'4 1'2 11/29/22   7:14 AM CST
  • SOYBEANS (Mar 23) 1463'4 0'6 11/29/22   7:14 AM CST
  • SOYBEANS (May 23) 1470'6 0'6 11/29/22   7:14 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 902'0 -2'6 11/29/22   7:08 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 890'2 -4'6 11/29/22   7:14 AM CST
  • HARD RED WINTER WHEAT (May 23) 884'0 -5'0 11/29/22   7:14 AM CST
  • WHEAT (Dec 22) 757'6 1'0 11/29/22   7:02 AM CST
  • WHEAT (Mar 23) 781'0 0'2 11/29/22   7:14 AM CST
  • WHEAT (May 23) 791'4 -0'6 11/29/22   7:11 AM CST
  • LIVE CATTLE (Dec 22) 152.525 - 0.500 11/28/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.625 - 0.450 11/28/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.375 - 0.525 11/28/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 176.900 - 1.425 11/28/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 180.575 - 0.950 11/28/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 184.400 - 0.725 11/28/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 669'0 666'2 667'2 -1'4 668'6 07:14A Chart for @C2Z Options for @C2Z
Mar 23 669'6 671'2 668'4 669'4 -1'6 671'2 07:14A Chart for @C3H Options for @C3H
May 23 668'4 669'4 667'0 667'6 -2'0 669'6 07:13A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'0 1449'0 1458'2 1'0 1457'2 07:13A Chart for @S3F Options for @S3F
Mar 23 1462'2 1472'4 1454'4 1463'6 1'0 1462'6 07:14A Chart for @S3H Options for @S3H
May 23 1468'0 1479'4 1462'2 1471'0 1'0 1470'0 07:14A Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'2 909'2 902'0 902'0 -2'6 904'6 07:13A Chart for @KW2Z Options for @KW2Z
Mar 23 895'0 898'4 890'2 890'4 -4'4 895'0 07:13A Chart for @KW3H Options for @KW3H
May 23 889'0 891'2 884'0 884'4 -4'4 889'0 07:13A Chart for @KW3K Options for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 764'0 753'6 757'6 1'0 756'6 07:13A Chart for @W2Z Options for @W2Z
Mar 23 780'2 787'4 779'0 780'6 0'0 780'6 07:14A Chart for @W3H Options for @W3H
May 23 791'0 798'0 790'2 791'4 -0'6 792'2 07:14A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.350 152.300 152.525 - 0.500 152.575s 11/28 Chart for @LE2Z Options for @LE2Z
Feb 23 155.025 155.325 154.125 154.625 - 0.450 154.675s 11/28 Chart for @LE3G Options for @LE3G
Apr 23 158.950 159.075 157.950 158.375 - 0.525 158.450s 11/28 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.925 179.250 176.700 176.900 - 1.425 176.875s 11/28 Chart for @GF3F Options for @GF3F
Mar 23 182.250 182.350 180.275 180.575 - 0.950 180.600s 11/28 Chart for @GF3H Options for @GF3H
Apr 23 185.975 185.975 184.100 184.400 - 0.725 184.400s 11/28 Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN