Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Mar 20) 379'4 -3'4 2/19/20   9:34 AM CST
  • CORN (May 20) 384'2 -3'2 2/19/20   9:34 AM CST
  • CORN (Jul 20) 387'4 -3'0 2/19/20   9:32 AM CST
  • SOYBEANS (Mar 20) 886'2 -6'0 2/19/20   9:34 AM CST
  • SOYBEANS (May 20) 895'6 -6'4 2/19/20   9:34 AM CST
  • SOYBEANS (Jul 20) 907'2 -6'6 2/19/20   9:34 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 473'6 -12'0 2/19/20   9:34 AM CST
  • HARD RED WINTER WHEAT (May 20) 480'6 -12'2 2/19/20   9:34 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 487'6 -12'2 2/19/20   9:34 AM CST
  • WHEAT (Mar 20) 555'2 -11'4 2/19/20   9:34 AM CST
  • WHEAT (May 20) 553'0 -12'0 2/19/20   9:34 AM CST
  • WHEAT (Jul 20) 551'6 -10'6 2/19/20   9:34 AM CST
  • LIVE CATTLE (Feb 20) 121.200 - 0.225 2/19/20   9:24 AM CST
  • LIVE CATTLE (Apr 20) 120.525 - 0.075 2/19/20   9:34 AM CST
  • LIVE CATTLE (Jun 20) 112.100 - 0.100 2/19/20   9:34 AM CST
  • FEEDER CATTLE (Mar 20) 139.750 0.450 2/19/20   9:34 AM CST
  • FEEDER CATTLE (Apr 20) 141.950 0.175 2/19/20   9:34 AM CST
  • FEEDER CATTLE (May 20) 143.800 0.025 2/19/20   9:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 379'4 -3'4 383'0 09:34A Chart for @C0H Options for @C0H
May 20 386'6 387'2 383'0 384'2 -3'2 387'4 09:34A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 386'4 387'4 -3'0 390'4 09:34A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 885'0 886'2 -6'0 892'2 09:34A Chart for @S0H Options for @S0H
May 20 902'6 903'6 894'6 895'6 -6'4 902'2 09:34A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 906'4 907'2 -6'6 914'0 09:34A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 485'0 471'6 473'6 -12'0 485'6 09:34A Chart for @KW0H Options for @KW0H
May 20 491'6 492'0 478'6 480'6 -12'2 493'0 09:34A Chart for @KW0K Options for @KW0K
Jul 20 497'6 498'2 486'0 487'6 -12'2 500'0 09:34A Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 553'0 555'2 -11'4 566'6 09:34A Chart for @W0H Options for @W0H
May 20 560'0 564'0 551'4 553'0 -12'0 565'0 09:34A Chart for @W0K Options for @W0K
Jul 20 558'4 561'6 550'4 551'6 -10'6 562'4 09:34A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.200 - 0.225 121.425 09:34A Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.750 120.150 120.525 - 0.075 120.600 09:34A Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.300 111.675 112.100 - 0.100 112.200 09:34A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 139.925 139.050 139.750 0.450 139.300 09:34A Chart for @GF0H Options for @GF0H
Apr 20 142.025 142.300 141.525 141.950 0.175 141.775 09:34A Chart for @GF0J Options for @GF0J
May 20 143.850 144.200 143.450 143.800 0.025 143.775 09:34A Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN