Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Sep 20) 311'4 0'2 8/7/20   3:27 AM CST
  • CORN (Dec 20) 323'6 0'0 8/7/20   3:30 AM CST
  • CORN (Mar 21) 335'4 0'0 8/7/20   3:27 AM CST
  • SOYBEANS (Aug 20) 881'4 -1'2 8/6/20   1:15 PM CST
  • SOYBEANS (Sep 20) 872'4 -2'2 8/7/20   3:30 AM CST
  • SOYBEANS (Nov 20) 875'6 -2'2 8/7/20   3:30 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 419'6 2'4 8/7/20   3:28 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 430'4 2'2 8/7/20   3:28 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 442'0 2'2 8/7/20   3:15 AM CST
  • WHEAT (Sep 20) 503'0 1'6 8/7/20   3:29 AM CST
  • WHEAT (Dec 20) 510'4 2'2 8/7/20   3:28 AM CST
  • WHEAT (Mar 21) 518'4 2'0 8/7/20   3:29 AM CST
  • LIVE CATTLE (Aug 20) 102.575 0.325 8/6/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.075 - 0.475 8/6/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.900 - 0.700 8/6/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.700 - 1.325 8/6/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.875 - 0.600 8/6/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.700 - 0.525 8/6/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 310'6 311'4 0'2 311'2 03:31A Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 323'0 323'6 0'0 323'6 03:31A Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 334'6 335'4 0'0 335'4 03:31A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 03:23A Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 872'4 872'4 -2'2 874'6 03:31A Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 875'6 875'6 -2'2 878'0 03:30A Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 416'6 419'6 2'4 417'2 03:30A Chart for @KW0U Options for @KW0U
Dec 20 427'6 430'6 427'4 430'4 2'2 428'2 03:31A Chart for @KW0Z Options for @KW0Z
Mar 21 439'6 442'0 439'6 442'0 2'2 439'6 03:30A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 501'0 503'0 1'6 501'2 03:30A Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 508'2 510'4 2'2 508'2 03:30A Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 516'4 518'4 2'0 516'4 03:31A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 08/06 Chart for @LE0Q Options for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 08/06 Chart for @LE0V Options for @LE0V
Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 08/06 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.100 145.975 143.200 143.700 - 1.325 143.475s 08/06 Chart for @GF0Q Options for @GF0Q
Sep 20 146.600 148.875 145.700 145.875 - 0.600 145.875s 08/06 Chart for @GF0U Options for @GF0U
Oct 20 147.300 149.325 146.575 146.700 - 0.525 146.775s 08/06 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN